DL

Divi's Laboratories Ltd.

BSE: 532488 · NSE: DIVISLAB

NSE BSE

₹10,132.50 LIVE

▼ -8 (-0.08%)

As of Nov 06, 12:19 · Volume 4,10,851

₹10,142.95 LIVE

▼ -7.05 (-0.07%)

As of Nov 06, 12:38 · Volume 21,293

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10,132.50

Low10,040.50

High10,227

52-Week Range · NSE

10,132.50

Low5,647.50

High10,159

Today's Range · BSE

10,142.95

Low10,049.30

High10,224.45

52-Week Range · BSE

10,142.95

Low5,648

High10,159.05

Quote Details

Prev. Close	10,140.50
Open Price	10,130
Bid Price (Qty)	10,132.50 (11)
Offer Price (Qty)	10,135 (61)
Today's Low/High	10,040.50 / 10,227
52 Wk Low/High	5,647.50 / 10,159
Market Cap (Crs)	Rs 1,28,396.24 Cr

Prev. Close	10,150
Open Price	10,140
Bid Price (Qty)	10,148.50 (2)
Offer Price (Qty)	10,152.85 (12)
Today's Low/High	10,049.30 / 10,224.45
52 Wk Low/High	5,648 / 10,159.05

Key Fundamentals

Market Cap (Crs)

1,28,396.24 Cr

P/E

104.93

EPS

98.38

Book Value

629.49

P/BV

15.26

Dividend Yield

0.29

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9,993.50	+1.39%	Bullish
10-SMA	9,669.55	+4.79%	Bullish
20-SMA	9,437.20	+7.37%	Bullish
50-SMA	9,373.41	+8.10%	Bullish
100-SMA	8,431.10	+20.18%	Bullish
200-SMA	7,380.47	+37.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9,976.20	+1.67%	Bullish
10-SMA	9,662.97	+4.97%	Bullish
20-SMA	9,432.36	+7.53%	Bullish
50-SMA	9,367.15	+8.28%	Bullish
100-SMA	8,422.74	+20.42%	Bullish
200-SMA	7,377.76	+37.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	10,100	10,140.50	+0.40% ↗	10,159	9,888	8,37,083
04 Nov 2026	10,060	10,037.50	-0.22% ↘	10,067	9,946	5,34,959
03 Nov 2026	9,965	10,064	+0.99% ↗	10,064	9,863	6,11,335
02 Nov 2026	9,900	9,945.50	+0.46% ↗	9,990	9,868	9,14,498
30 Oct 2026	9,680	9,780	+1.03% ↗	9,865	9,621.50	10,27,380
29 Oct 2026	9,563	9,664	+1.06% ↗	9,685.50	9,534	3,95,258
28 Oct 2026	9,460	9,558.50	+1.04% ↗	9,699.50	9,370	7,45,043
27 Oct 2026	9,090	9,505.50	+4.57% ↗	9,505.50	9,067	8,02,780
26 Oct 2026	8,900	9,050	+1.69% ↗	9,080	8,860	5,76,071
23 Oct 2026	9,165	8,950	-2.35% ↘	9,175.50	8,797	6,20,261

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	10,120	10,150	+0.30% ↗	10,159.05	9,901.85	19,442
04 Nov 2026	10,064.20	10,036	-0.28% ↘	10,080.20	9,948	16,768
03 Nov 2026	9,990	10,030	+0.40% ↗	10,035	9,866.35	80,190
02 Nov 2026	9,899.85	9,950	+0.51% ↗	9,986.75	9,871.05	27,539
30 Oct 2026	9,673.65	9,715	+0.43% ↗	9,865	9,622.85	35,211
29 Oct 2026	9,558.55	9,655	+1.01% ↗	9,684	9,540	6,948
28 Oct 2026	9,474.95	9,561.70	+0.92% ↗	9,699	9,374.40	9,737
27 Oct 2026	9,105	9,478	+4.10% ↗	9,491	9,070.05	24,889
26 Oct 2026	8,896.25	9,070	+1.95% ↗	9,077	8,860	39,674
23 Oct 2026	9,165.10	8,984	-1.98% ↘	9,165.10	8,800	86,849