DL

Divi's Laboratories Ltd.

BSE: 532488 · NSE: DIVISLAB

NSE BSE

₹9,371 LIVE

▼ -39.50 (-0.42%)

As of Sep 22, 10:39 · Volume 91,725

₹9,380 LIVE

▼ -52 (-0.55%)

As of Sep 22, 10:53 · Volume 2,386

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9,371

Low9,370

High9,444

52-Week Range · NSE

9,371

Low5,636.50

High9,615

Today's Range · BSE

9,380

Low9,368

High9,464

52-Week Range · BSE

9,380

Low5,637.50

High10,000

Quote Details

Prev. Close	9,410.50
Open Price	9,444
Bid Price (Qty)	9,371 (6)
Offer Price (Qty)	9,374 (225)
Today's Low/High	9,370 / 9,444
52 Wk Low/High	5,636.50 / 9,615
Market Cap (Crs)	Rs 1,19,357.24 Cr

Prev. Close	9,432
Open Price	9,435.60
Bid Price (Qty)	9,374.75 (4)
Offer Price (Qty)	9,383.35 (6)
Today's Low/High	9,368 / 9,464
52 Wk Low/High	5,637.50 / 10,000

Key Fundamentals

Market Cap (Crs)

1,19,357.24 Cr

P/E

97.50

EPS

98.38

Book Value

629.49

P/BV

14.18

Dividend Yield

0.31

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9,292.90	+0.84%	Bullish
10-SMA	9,360.30	+0.11%	Bullish
20-SMA	9,218.48	+1.65%	Bullish
50-SMA	8,453.25	+10.86%	Bullish
100-SMA	7,580.19	+23.62%	Bullish
200-SMA	6,913.28	+35.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9,307.04	+0.78%	Bullish
10-SMA	9,362.45	+0.19%	Bullish
20-SMA	9,206.28	+1.89%	Bullish
50-SMA	8,438.40	+11.16%	Bullish
100-SMA	7,572.27	+23.87%	Bullish
200-SMA	6,911.49	+35.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	9,418	9,410.50	-0.08% ↘	9,461.50	9,375.50	3,80,343
18 Sep 2026	9,346.50	9,375	+0.30% ↗	9,445	9,328.50	6,91,534
17 Sep 2026	9,158	9,323	+1.80% ↗	9,371	9,135.50	4,94,167
16 Sep 2026	9,168	9,158	-0.11% ↘	9,180	8,923	8,78,300
15 Sep 2026	9,367.50	9,198	-1.81% ↘	9,397.50	9,118.50	3,80,826
11 Sep 2026	9,370	9,322	-0.51% ↘	9,415	9,310.50	5,16,756
10 Sep 2026	9,600.50	9,438.50	-1.69% ↘	9,604	9,386.50	3,38,181
09 Sep 2026	9,575	9,488	-0.91% ↘	9,615	9,410	3,85,273
08 Sep 2026	9,375.50	9,575	+2.13% ↗	9,588	9,253	8,38,906
07 Sep 2026	9,119.50	9,315	+2.14% ↗	9,315	9,119.50	5,02,162

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	9,427.40	9,432	+0.05% ↗	9,458.25	9,377.40	10,421
18 Sep 2026	9,331	9,367	+0.39% ↗	9,445.65	9,330	23,386
17 Sep 2026	9,135.15	9,346.50	+2.31% ↗	9,351	9,135.15	26,848
16 Sep 2026	9,175	9,199.70	+0.27% ↗	9,199.70	8,923.65	19,944
15 Sep 2026	9,348.65	9,190	-1.70% ↘	9,396.75	9,151.90	15,267
11 Sep 2026	9,381.25	9,326	-0.59% ↘	9,404.95	9,311.25	61,551
10 Sep 2026	9,590.05	9,405	-1.93% ↘	10,000	9,353	5,496
09 Sep 2026	9,596.65	9,482.75	-1.19% ↘	9,613.25	9,413.50	12,257
08 Sep 2026	9,382.65	9,570.55	+2.00% ↗	9,593.05	9,256	79,239
07 Sep 2026	9,109.80	9,305	+2.14% ↗	9,305	9,109.80	21,593