DL

Divi's Laboratories Ltd.

BSE: 532488 · NSE: DIVISLAB

NSE BSE

₹8,275 LIVE

▼ -74 (-0.89%)

As of Aug 07, 15:51 · Volume 2,56,657

₹8,248.50 LIVE

▼ -43.05 (-0.52%)

As of Aug 07, 16:01 · Volume 68,704

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,275

Low8,233.50

High8,334

52-Week Range · NSE

8,275

Low5,636.50

High8,585

Today's Range · BSE

8,248.50

Low8,237.50

High8,330.90

52-Week Range · BSE

8,248.50

Low5,637.50

High8,495

Quote Details

Prev. Close	8,349
Open Price	8,285.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	8,275 (83)
Today's Low/High	8,233.50 / 8,334
52 Wk Low/High	5,636.50 / 8,585
Market Cap (Crs)	Rs 2,19,675.25 Cr

Prev. Close	8,291.55
Open Price	8,289.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8,237.50 / 8,330.90
52 Wk Low/High	5,637.50 / 8,495

Key Fundamentals

Market Cap (Crs)

2,19,675.25 Cr

P/E

85.27

EPS

98.38

Book Value

629.49

P/BV

13.06

Dividend Yield

0.36

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8,395	-1.43%	Bearish
10-SMA	8,048.95	+2.81%	Bullish
20-SMA	7,652.05	+8.14%	Bullish
50-SMA	7,068.94	+17.06%	Bullish
100-SMA	6,717.75	+23.18%	Bullish
200-SMA	6,548.98	+26.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8,316.78	-0.82%	Bearish
10-SMA	8,011.19	+2.96%	Bullish
20-SMA	7,634.03	+8.05%	Bullish
50-SMA	7,060.63	+16.82%	Bullish
100-SMA	6,713.66	+22.86%	Bullish
200-SMA	6,549.96	+25.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	8,285.50	8,275	-0.13% ↘	8,334	8,233.50	2,56,657
06 Aug 2026	8,408	8,349	-0.70% ↘	8,448	8,268.50	3,27,434
05 Aug 2026	8,389.50	8,388	-0.02% ↘	8,441	8,333	3,16,801
04 Aug 2026	8,451	8,378	-0.86% ↘	8,460.50	8,243	9,70,329
03 Aug 2026	8,380	8,585	+2.45% ↗	8,585	8,105	17,98,150
31 Jul 2026	7,873	8,056	+2.32% ↗	8,090	7,870.50	7,93,919
30 Jul 2026	7,885.50	7,835	-0.64% ↘	7,938	7,795	6,51,446
29 Jul 2026	7,428.50	7,784.50	+4.79% ↗	7,818.50	7,428.50	11,58,131
28 Jul 2026	7,448	7,425	-0.31% ↘	7,479	7,350.50	4,10,385
27 Jul 2026	7,222	7,414	+2.66% ↗	7,459	7,220.50	5,44,701

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	8,289.95	8,248.50	-0.50% ↘	8,330.90	8,237.50	68,704
06 Aug 2026	8,410	8,291.55	-1.41% ↘	8,448.05	8,281	55,984
05 Aug 2026	8,462	8,350	-1.32% ↘	8,462	8,331.80	35,777
04 Aug 2026	8,464.95	8,371	-1.11% ↘	8,464.95	8,245	53,740
03 Aug 2026	8,321.05	8,322.85	+0.02% ↗	8,495	8,108.10	1,18,092
31 Jul 2026	7,841.50	8,056.65	+2.74% ↗	8,087	7,841.50	51,181
30 Jul 2026	7,864.30	7,840.50	-0.30% ↘	7,937	7,795	37,977
29 Jul 2026	7,437.30	7,794	+4.80% ↗	7,820.95	7,437.30	30,311
28 Jul 2026	7,489	7,420.45	-0.92% ↘	7,489	7,350.10	21,988
27 Jul 2026	7,211.15	7,416.35	+2.85% ↗	7,454.90	7,211.15	28,222