DP

Divine Power Energy Ltd.

NSE: DPEL

NSE

₹564.25 LIVE

▼ -14.10 (-2.50%)

As of Nov 02, 16:08 · Volume 36,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

564.25

Low562.05

High587.90

52-Week Range · NSE

564.25

Low240.30

High655

Quote Details

Prev. Close	578.35
Open Price	586
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	562.05 / 587.90
52 Wk Low/High	240.30 / 655
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	587.71	-3.99%	Bearish
10-SMA	593.34	-4.90%	Bearish
20-SMA	600.91	-6.10%	Bearish
50-SMA	603.99	-6.58%	Bearish
100-SMA	570.07	-1.02%	Bearish
200-SMA	479.33	+17.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	590	578.35	-1.97% ↘	593	571	20,000
29 Oct 2026	592	584	-1.35% ↘	592	584	7,000
28 Oct 2026	595.05	588.35	-1.13% ↘	597.10	588	9,500
27 Oct 2026	594	594.05	+0.01% ↗	601.05	593.50	15,000
26 Oct 2026	590	593.80	+0.64% ↗	595	589.05	12,000
23 Oct 2026	602	584.55	-2.90% ↘	602	564.50	39,500
22 Oct 2026	603	601.35	-0.27% ↘	603.10	596.05	26,500
21 Oct 2026	610	597.35	-2.07% ↘	610	594.15	19,500
19 Oct 2026	610	605.85	-0.68% ↘	610	604	15,500
16 Oct 2026	609	605.75	-0.53% ↘	611	603.50	31,500