DM

DJ Mediaprint & Logistics Ltd.

BSE: 543193 · NSE: DJML

NSE BSE

₹67.80 LIVE

▼ -0.20 (-0.29%)

As of Nov 02, 12:49 · Volume 15,057

₹68.07 LIVE

▼ -1.63 (-2.39%)

As of Nov 02, 13:02 · Volume 329

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

67.80

Low67.23

High69.39

52-Week Range · NSE

67.80

Low52

High124.80

Today's Range · BSE

68.07

Low67.42

High68.65

52-Week Range · BSE

68.07

Low51.93

High124.95

Quote Details

Prev. Close	68
Open Price	69.39
Bid Price (Qty)	67.46 (6)
Offer Price (Qty)	67.67 (5)
Today's Low/High	67.23 / 69.39
52 Wk Low/High	52 / 124.80
Market Cap (Crs)	Rs 0

Prev. Close	69.70
Open Price	68
Bid Price (Qty)	67.56 (1)
Offer Price (Qty)	67.93 (1)
Today's Low/High	67.42 / 68.65
52 Wk Low/High	51.93 / 124.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.68	-4.07%	Bearish
10-SMA	69.12	-1.91%	Bearish
20-SMA	70.91	-4.39%	Bearish
50-SMA	75.42	-10.10%	Bearish
100-SMA	93.48	-27.47%	Bearish
200-SMA	91.08	-25.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	71.37	-4.62%	Bearish
10-SMA	69.59	-2.18%	Bearish
20-SMA	71.22	-4.42%	Bearish
50-SMA	75.64	-10.01%	Bearish
100-SMA	93.76	-27.40%	Bearish
200-SMA	91.29	-25.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	72.69	68	-6.45% ↘	73.19	62	1,74,757
29 Oct 2026	73	72.65	-0.48% ↘	74	70.07	13,299
28 Oct 2026	71.45	72.97	+2.13% ↗	74.50	69.05	27,207
27 Oct 2026	68.98	70.88	+2.75% ↗	71.85	68.85	35,892
26 Oct 2026	70.20	68.88	-1.88% ↘	70.20	66.81	57,131
23 Oct 2026	65.29	68.31	+4.63% ↗	71	64.22	97,903
22 Oct 2026	68	65.29	-3.99% ↘	68	63.10	1,02,484
21 Oct 2026	68.75	66.91	-2.68% ↘	68.75	64.38	1,15,967
19 Oct 2026	71.99	67.43	-6.33% ↘	71.99	66.35	13,944
16 Oct 2026	71.64	69.89	-2.44% ↘	71.77	68.80	49,020

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71.14	69.70	-2.02% ↘	71.14	61.74	4,536
29 Oct 2026	71.89	73.69	+2.50% ↗	74.71	71.89	113
28 Oct 2026	71	73.37	+3.34% ↗	74	69.73	4,597
27 Oct 2026	68.88	71.90	+4.38% ↗	71.90	68.88	962
26 Oct 2026	72	68.18	-5.31% ↘	72	67.90	370
23 Oct 2026	64.94	68.29	+5.16% ↗	70	64.65	1,420
22 Oct 2026	70	65.58	-6.31% ↘	70	63.95	4,360
21 Oct 2026	67.08	65.59	-2.22% ↘	67.87	64.13	5,304
19 Oct 2026	71.94	67.61	-6.02% ↘	71.94	67.34	352
16 Oct 2026	70.63	72.02	+1.97% ↗	72.02	69	7,692