DS

Doctrack Solutions Ltd.

NSE: DHTL

NSE

₹22.05 LIVE

▲ 0 (0%)

As of Nov 02, 11:45 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.05

Low0

High0

52-Week Range · NSE

22.05

Low21.90

High125.20

Quote Details

Prev. Close	22.05
Open Price	0
Bid Price (Qty)	20.95 (800)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	21.90 / 125.20
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.44	-1.74%	Bearish
10-SMA	23.55	-6.37%	Bearish
20-SMA	26.26	-16.03%	Bearish
50-SMA	31.71	-30.46%	Bearish
100-SMA	43.20	-48.96%	Bearish
200-SMA	58.88	-62.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	21.90	22.05	+0.68% ↗	22.05	21.90	1,600
22 Oct 2026	22	22	+0.00% ↗	22	22	800
14 Oct 2026	22	22.30	+1.36% ↗	22.30	22	1,600
09 Oct 2026	23	22.35	-2.83% ↘	23.45	22.35	4,000
07 Oct 2026	23.50	23.50	+0.00% ↗	23.50	23.50	16,000
06 Oct 2026	24.75	23.55	-4.85% ↘	24.75	23.55	28,000
05 Oct 2026	23.70	24.75	+4.43% ↗	24.75	23.70	38,400
01 Oct 2026	24.90	23.75	-4.62% ↘	24.95	23.75	48,800
30 Sep 2026	25.75	24.95	-3.11% ↘	26	24.95	81,600
29 Sep 2026	25.75	26.25	+1.94% ↗	26.25	25.75	30,400