DA

Dolat Algotech Ltd.

BSE: 505526 · NSE: DOLATALGO

NSE BSE

₹60.21 LIVE

▲ 0.91 (1.51%)

As of Nov 02, 13:39 · Volume 63,780

₹59.71 LIVE

▼ -0.56 (-0.94%)

As of Nov 02, 13:53 · Volume 5,891

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

60.21

Low58.50

High61.60

52-Week Range · NSE

60.21

Low54.11

High95.76

Today's Range · BSE

59.71

Low57.02

High61.50

52-Week Range · BSE

59.71

Low54.11

High95.70

Quote Details

Prev. Close	59.30
Open Price	58.50
Bid Price (Qty)	60.17 (4)
Offer Price (Qty)	60.34 (22)
Today's Low/High	58.50 / 61.60
52 Wk Low/High	54.11 / 95.76
Market Cap (Crs)	Rs 0

Prev. Close	60.27
Open Price	57.02
Bid Price (Qty)	59.70 (1)
Offer Price (Qty)	60.11 (165)
Today's Low/High	57.02 / 61.50
52 Wk Low/High	54.11 / 95.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.35	+1.45%	Bullish
10-SMA	58.88	+2.26%	Bullish
20-SMA	59.90	+0.52%	Bullish
50-SMA	66.07	-8.87%	Bearish
100-SMA	68.78	-12.46%	Bearish
200-SMA	72.86	-17.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	59.59	+0.20%	Bullish
10-SMA	59.11	+1.02%	Bullish
20-SMA	60.02	-0.52%	Bearish
50-SMA	66.11	-9.68%	Bearish
100-SMA	68.79	-13.20%	Bearish
200-SMA	72.88	-18.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	60	59.30	-1.17% ↘	60.46	57.91	44,910
29 Oct 2026	61.25	59.23	-3.30% ↘	61.25	58.85	55,354
28 Oct 2026	59.67	60.36	+1.16% ↗	61.60	58.32	84,046
27 Oct 2026	59.89	58.90	-1.65% ↘	60	57.50	66,077
26 Oct 2026	55.50	58.96	+6.23% ↗	60	55.41	1,44,441
23 Oct 2026	57.36	56.40	-1.67% ↘	58	54.11	1,75,879
22 Oct 2026	58	57.36	-1.10% ↘	58.39	57.01	34,464
21 Oct 2026	59.80	58.24	-2.61% ↘	59.80	57.26	49,123
19 Oct 2026	60.30	59.05	-2.07% ↘	60.83	58.80	84,566
16 Oct 2026	60.86	61	+0.23% ↗	62.95	59.93	1,21,644

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	60.68	60.27	-0.68% ↘	60.68	58.08	11,907
29 Oct 2026	60.10	59.19	-1.51% ↘	60.69	59	2,713
28 Oct 2026	58.95	60.61	+2.82% ↗	61.64	58.40	13,345
27 Oct 2026	59	58.94	-0.10% ↘	59.86	57.80	5,348
26 Oct 2026	55.79	58.95	+5.66% ↗	60.04	55.04	17,758
23 Oct 2026	56.51	56.89	+0.67% ↗	57.74	54.11	18,111
22 Oct 2026	59.75	58.10	-2.76% ↘	59.75	57	1,036
21 Oct 2026	59.05	57.85	-2.03% ↘	59.59	57.10	5,626
19 Oct 2026	58.50	58.94	+0.75% ↗	61.31	58.50	5,877
16 Oct 2026	60.30	61.31	+1.67% ↗	62.62	60.01	6,598