DR

Dolfin Rubbers Ltd.

BSE: 542013

BSE

₹168.10 LIVE

▼ -4.80 (-2.86%)

As of Nov 02, 13:44 · Volume 2,194

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

168.10

Low168

High173

52-Week Range · BSE

168.10

Low160

High199

Quote Details

Prev. Close	172.90
Open Price	173
Bid Price (Qty)	169.85 (2)
Offer Price (Qty)	169.90 (150)
Today's Low/High	168 / 173
52 Wk Low/High	160 / 199

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	175.61	-4.28%	Bearish
10-SMA	175.28	-4.10%	Bearish
20-SMA	173.41	-3.06%	Bearish
50-SMA	171.60	-2.04%	Bearish
100-SMA	170.58	-1.45%	Bearish
200-SMA	172.40	-2.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	174.10	172.90	-0.69% ↘	174.15	169.50	1,003
29 Oct 2026	194.55	169.90	-12.67% ↘	194.55	169.50	11,274
28 Oct 2026	175.20	180.50	+3.03% ↗	186	163.85	5,145
27 Oct 2026	176.40	175.20	-0.68% ↘	180.95	170	2,693
26 Oct 2026	184.80	179.55	-2.84% ↘	184.80	173.95	930
23 Oct 2026	183	173.50	-5.19% ↘	183	166.55	1,630
22 Oct 2026	170.80	172	+0.70% ↗	183	170.80	700
21 Oct 2026	189	177.25	-6.22% ↘	189	170	5,689
19 Oct 2026	176.45	177.25	+0.45% ↗	197	175	672
16 Oct 2026	172	174.75	+1.60% ↗	174.75	170.05	1,897