Dollar Industries Ltd.

BSE: 541403 · NSE: DOLLAR

₹272.80

▼ -2.45 (-0.90%)

As of Sep 22, 15:55 · Volume 27,774

₹273.90

▼ -1.35 (-0.49%)

As of Sep 22, 16:01 · Volume 5,731

Price Chart

Today's Range · NSE

272.80

Low271.05

High276.65

52-Week Range · NSE

272.80

Low220.50

High396

Today's Range · BSE

273.90

Low271.40

High277.15

52-Week Range · BSE

273.90

Low220.60

High395.15

Quote Details

Prev. Close	275.25
Open Price	276.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	272.80 (100)
Today's Low/High	271.05 / 276.65
52 Wk Low/High	220.50 / 396
Market Cap (Crs)	Rs 683

Prev. Close	275.25
Open Price	275.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	271.40 / 277.15
52 Wk Low/High	220.60 / 395.15

Key Fundamentals

Market Cap (Crs)

683

P/E

14.53

EPS

18.64

Book Value

168.53

P/BV

1.60

Dividend Yield

1.08

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	269.05	+1.39%	Bullish
10-SMA	269.05	+1.39%	Bullish
20-SMA	268.54	+1.59%	Bullish
50-SMA	267.86	+1.84%	Bullish
100-SMA	268.64	+1.55%	Bullish
200-SMA	287.62	-5.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	268.75	+1.92%	Bullish
10-SMA	269.15	+1.76%	Bullish
20-SMA	268.59	+1.98%	Bullish
50-SMA	267.93	+2.23%	Bullish
100-SMA	268.62	+1.97%	Bullish
200-SMA	287.59	-4.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	272.25	275.25	+1.10% ↗	279	271	81,750
18 Sep 2026	268	273.25	+1.96% ↗	278	266.85	1,61,698
17 Sep 2026	267.05	267	-0.02% ↘	271.70	262.10	53,788
16 Sep 2026	262.05	266.80	+1.81% ↗	268.80	259.05	66,963
15 Sep 2026	276.90	262.95	-5.04% ↘	276.90	261.05	46,906
11 Sep 2026	270	273.55	+1.31% ↗	276.90	265.60	1,19,178
10 Sep 2026	274.90	271.80	-1.13% ↘	275.20	268.05	81,680
09 Sep 2026	263.80	273.10	+3.53% ↗	276.45	261.15	1,89,227
08 Sep 2026	262.05	264.75	+1.03% ↗	265.95	260	70,109
07 Sep 2026	262.15	262.05	-0.04% ↘	265	261	78,512

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	272	275.25	+1.19% ↗	278	265	18,294
18 Sep 2026	268.60	273.65	+1.88% ↗	278	266.90	7,124
17 Sep 2026	267.45	265.15	-0.86% ↘	268.35	263.60	3,039
16 Sep 2026	262.85	266.60	+1.43% ↗	268	258.20	10,183
15 Sep 2026	274.60	263.10	-4.19% ↘	274.60	261.10	8,832
11 Sep 2026	268.25	274.55	+2.35% ↗	276.85	265.75	9,983
10 Sep 2026	275.20	271.80	-1.24% ↘	275.20	267.90	7,936
09 Sep 2026	263.55	274.05	+3.98% ↗	275.95	261.20	5,304
08 Sep 2026	260.30	264.95	+1.79% ↗	265.90	259.15	2,535
07 Sep 2026	260.80	262.40	+0.61% ↗	263.95	260.45	4,539

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article