DA

Dollex Agrotech Ltd.

NSE: DOLLEX

NSE BSE

₹36.87 LIVE

▲ 0.27 (0.73%)

As of Nov 02, 13:26 · Volume 12,550

₹37 LIVE

▲ 1 (2.70%)

As of Nov 02, 13:44 · Volume 511

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36.87

Low35.62

High37.29

52-Week Range · NSE

36.87

Low26

High42.95

Today's Range · BSE

37

Low36.72

High37.39

52-Week Range · BSE

37

Low27.16

High45.40

Quote Details

Prev. Close	36.60
Open Price	37.29
Bid Price (Qty)	36.15 (2)
Offer Price (Qty)	36.87 (15)
Today's Low/High	35.62 / 37.29
52 Wk Low/High	26 / 42.95
Market Cap (Crs)	Rs 0

Prev. Close	36
Open Price	36.72
Bid Price (Qty)	36 (60)
Offer Price (Qty)	37 (4,489)
Today's Low/High	36.72 / 37.39
52 Wk Low/High	27.16 / 45.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.08	+2.19%	Bullish
10-SMA	35.02	+5.28%	Bullish
20-SMA	35.98	+2.47%	Bullish
50-SMA	36.12	+2.08%	Bullish
100-SMA	33.38	+10.46%	Bullish
200-SMA	34.29	+7.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	35.90	+3.06%	Bullish
10-SMA	35.06	+5.53%	Bullish
20-SMA	36.25	+2.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	37	36.60	-1.08% ↘	37.20	35.82	17,914
29 Oct 2026	36.50	36.84	+0.93% ↗	37.19	35.60	23,433
28 Oct 2026	36.80	36.50	-0.82% ↘	37.80	35.30	93,036
27 Oct 2026	37	36.80	-0.54% ↘	38.90	35.07	3,36,363
26 Oct 2026	32.69	33.68	+3.03% ↗	33.68	31.50	16,353
23 Oct 2026	34.04	28.07	-17.54% ↘	35.76	27.37	3,48,201
22 Oct 2026	36.15	34.21	-5.37% ↘	36.15	33.80	34,970
21 Oct 2026	36.29	35.46	-2.29% ↘	36.80	33	96,221
19 Oct 2026	37.73	35.60	-5.65% ↘	37.80	35.01	21,981
16 Oct 2026	36.69	36.40	-0.79% ↘	37.87	36.01	3,623

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	36.50	36	-1.37% ↘	36.50	36	400
29 Oct 2026	35.72	36.28	+1.57% ↗	37.32	35.72	1,585
28 Oct 2026	37	36.07	-2.51% ↘	37.55	35.51	8,381
27 Oct 2026	37.99	37	-2.61% ↘	38	35.70	22,219
26 Oct 2026	28.85	34.17	+18.44% ↗	34.17	28.85	18,197
23 Oct 2026	33.95	28.48	-16.11% ↘	33.95	27.16	6,890
22 Oct 2026	35.60	33.95	-4.63% ↘	35.60	33.95	54
21 Oct 2026	35	36.48	+4.23% ↗	36.48	34	3,103
19 Oct 2026	36.15	36.15	+0.00% ↗	36.15	36.15	175
16 Oct 2026	36.99	36	-2.68% ↘	36.99	36	1,001