DA

Dr. Agarwals Health Care Ltd.

BSE: 544350 · NSE: AGARWALEYE

NSE BSE

₹513.10 LIVE

▲ 3.90 (0.76%)

As of Nov 02, 13:44 · Volume 1,64,649

₹512.95 LIVE

▲ 4.60 (0.90%)

As of Nov 02, 13:58 · Volume 5,988

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

513.10

Low502

High518.70

52-Week Range · NSE

513.10

Low401

High567.75

Today's Range · BSE

512.95

Low503.40

High519.15

52-Week Range · BSE

512.95

Low402.10

High567.30

Quote Details

Prev. Close	509.20
Open Price	509.20
Bid Price (Qty)	513 (55)
Offer Price (Qty)	513.05 (14)
Today's Low/High	502 / 518.70
52 Wk Low/High	401 / 567.75
Market Cap (Crs)	Rs 0

Prev. Close	508.35
Open Price	515.60
Bid Price (Qty)	512.95 (4)
Offer Price (Qty)	513.45 (2)
Today's Low/High	503.40 / 519.15
52 Wk Low/High	402.10 / 567.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	484.98	+5.80%	Bullish
10-SMA	476.60	+7.66%	Bullish
20-SMA	477.36	+7.49%	Bullish
50-SMA	492.99	+4.08%	Bullish
100-SMA	488.47	+5.04%	Bullish
200-SMA	469.31	+9.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	484.46	+5.88%	Bullish
10-SMA	476.50	+7.65%	Bullish
20-SMA	477.52	+7.42%	Bullish
50-SMA	492.91	+4.07%	Bullish
100-SMA	488.50	+5.01%	Bullish
200-SMA	469.83	+9.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	491	509.20	+3.71% ↗	529	487	13,06,560
29 Oct 2026	474.55	488.70	+2.98% ↗	490.65	473.40	1,73,802
28 Oct 2026	474.85	475.15	+0.06% ↗	478.40	470.40	67,398
27 Oct 2026	477.50	476.60	-0.19% ↘	481.50	470.35	1,62,363
26 Oct 2026	472.10	475.25	+0.67% ↗	476.20	459.50	56,137
23 Oct 2026	472	473.90	+0.40% ↗	478	455	1,21,914
22 Oct 2026	463	468.55	+1.20% ↗	470.25	452	87,278
21 Oct 2026	468.25	464.50	-0.80% ↘	468.25	454.20	1,19,504
19 Oct 2026	466.95	468.30	+0.29% ↗	469.50	462.70	84,549
16 Oct 2026	479.55	465.80	-2.87% ↘	479.70	463.20	1,42,923

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	488	508.35	+4.17% ↗	528.95	487.25	49,089
29 Oct 2026	480.45	488.70	+1.72% ↗	490.35	474.10	5,738
28 Oct 2026	474.25	472.90	-0.28% ↘	478.25	462.30	6,819
27 Oct 2026	471.60	477.35	+1.22% ↗	480.85	471.60	4,364
26 Oct 2026	471.65	475	+0.71% ↗	476	465	2,641
23 Oct 2026	469.50	475.25	+1.22% ↗	477.40	455.35	8,804
22 Oct 2026	460.30	468.35	+1.75% ↗	470	453	12,544
21 Oct 2026	474.95	464.95	-2.11% ↘	474.95	454.70	4,431
19 Oct 2026	466.45	468.20	+0.38% ↗	469	461.80	5,422
16 Oct 2026	478.60	465.95	-2.64% ↘	478.60	463.25	5,625