DSJ Keep Learning Ltd.

BSE: 526677 · NSE: KEEPLEARN

₹1.83

▼ -0.01 (-0.55%)

As of Aug 14, 15:56 · Volume 32,707

₹1.97

▼ -0.03 (-1.52%)

As of Aug 14, 16:01 · Volume 2,747

Price Chart

Today's Range · NSE

1.83

Low1.79

High2.04

52-Week Range · NSE

1.83

Low1.51

High3.21

Today's Range · BSE

1.97

Low1.83

High1.97

52-Week Range · BSE

1.97

Low1.48

High3.19

Quote Details

Prev. Close	1.84
Open Price	2.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.79 / 2.04
52 Wk Low/High	1.51 / 3.21
Market Cap (Crs)	Rs 0

Prev. Close	2
Open Price	1.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.83 / 1.97
52 Wk Low/High	1.48 / 3.19

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.91	-4.19%	Bearish
10-SMA	1.94	-5.67%	Bearish
20-SMA	1.90	-3.68%	Bearish
50-SMA	1.92	-4.69%	Bearish
100-SMA	1.96	-6.63%	Bearish
200-SMA	2.14	-14.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.97	+0.00%	Bullish
10-SMA	1.97	+0.00%	Bullish
20-SMA	1.93	+2.07%	Bullish
50-SMA	1.95	+1.03%	Bullish
100-SMA	1.98	-0.51%	Bearish
200-SMA	2.18	-9.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Aug 2026	2.04	1.83	-10.29% ↘	2.04	1.79	32,707
13 Aug 2026	1.99	1.84	-7.54% ↘	1.99	1.70	1,66,932
12 Aug 2026	2.03	1.99	-1.97% ↘	2.03	1.93	21,628
11 Aug 2026	2.04	1.96	-3.92% ↘	2.04	1.93	22,683
10 Aug 2026	2.05	1.94	-5.37% ↘	2.05	1.91	25,208
07 Aug 2026	2.04	1.95	-4.41% ↘	2.05	1.90	45,749
06 Aug 2026	2.10	2.03	-3.33% ↘	2.35	1.90	1,23,030
05 Aug 2026	1.92	1.96	+2.08% ↗	1.98	1.87	34,389
04 Aug 2026	1.99	1.92	-3.52% ↘	1.99	1.85	21,168
03 Aug 2026	1.99	1.94	-2.51% ↘	1.99	1.85	37,793

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Aug 2026	1.83	1.95	+6.56% ↗	1.97	1.83	2,747
13 Aug 2026	1.93	2	+3.63% ↗	2.04	1.77	1,00,280
12 Aug 2026	2	1.93	-3.50% ↘	2	1.92	814
11 Aug 2026	2	1.95	-2.50% ↘	2.01	1.88	496
10 Aug 2026	1.99	2	+0.50% ↗	2.03	1.96	405
07 Aug 2026	2.30	1.99	-13.48% ↘	2.30	1.94	3,597
06 Aug 2026	1.83	2	+9.29% ↗	2.02	1.83	16,705
05 Aug 2026	1.82	2	+9.89% ↗	2	1.82	63
03 Aug 2026	1.85	2	+8.11% ↗	2.01	1.85	1,742
31 Jul 2026	1.94	1.91	-1.55% ↘	1.94	1.83	869

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article