DSJ Keep Learning Ltd.

BSE: 526677 · NSE: KEEPLEARN

₹1.31

▼ -0.03 (-2.29%)

As of Nov 02, 15:57 · Volume 35,838

₹1.30

▼ -0.07 (-5.38%)

As of Nov 02, 16:01 · Volume 5,649

Price Chart

Today's Range · NSE

1.31

Low1.22

High1.37

52-Week Range · NSE

1.31

Low1.20

High3.09

Today's Range · BSE

1.30

Low1.30

High1.45

52-Week Range · BSE

1.30

Low1.19

High3.19

Quote Details

Prev. Close	1.34
Open Price	1.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.22 / 1.37
52 Wk Low/High	1.20 / 3.09
Market Cap (Crs)	Rs 0

Prev. Close	1.37
Open Price	1.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.30 / 1.45
52 Wk Low/High	1.19 / 3.19

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.34	-2.24%	Bearish
10-SMA	1.44	-9.03%	Bearish
20-SMA	1.61	-18.63%	Bearish
50-SMA	1.77	-25.99%	Bearish
100-SMA	1.84	-28.80%	Bearish
200-SMA	1.94	-32.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.37	-5.11%	Bearish
10-SMA	1.48	-12.16%	Bearish
20-SMA	1.64	-20.73%	Bearish
50-SMA	1.81	-28.18%	Bearish
100-SMA	1.88	-30.85%	Bearish
200-SMA	1.97	-34.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.32	1.34	+1.52% ↗	1.47	1.31	17,464
29 Oct 2026	1.30	1.32	+1.54% ↗	1.37	1.29	30,566
28 Oct 2026	1.38	1.32	-4.35% ↘	1.38	1.25	78,050
27 Oct 2026	1.42	1.35	-4.93% ↘	1.45	1.28	29,306
26 Oct 2026	1.45	1.39	-4.14% ↘	1.45	1.22	50,685
23 Oct 2026	1.39	1.37	-1.44% ↘	1.45	1.20	1,42,232
22 Oct 2026	1.63	1.35	-17.18% ↘	1.69	1.34	6,41,124
21 Oct 2026	1.69	1.64	-2.96% ↘	1.70	1.63	8,927
19 Oct 2026	1.80	1.66	-7.78% ↘	1.80	1.63	47,068
16 Oct 2026	1.69	1.68	-0.59% ↘	1.74	1.68	25,036

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.40	1.37	-2.14% ↘	1.40	1.36	6,833
29 Oct 2026	1.30	1.38	+6.15% ↗	1.38	1.30	2,761
28 Oct 2026	1.40	1.39	-0.71% ↘	1.40	1.27	2,042
27 Oct 2026	1.48	1.34	-9.46% ↘	1.48	1.32	9,200
26 Oct 2026	1.24	1.39	+12.10% ↗	1.49	1.19	64,558
23 Oct 2026	1.22	1.39	+13.93% ↗	1.42	1.22	39,807
22 Oct 2026	1.56	1.40	-10.26% ↘	1.59	1.40	1,62,820
21 Oct 2026	1.70	1.75	+2.94% ↗	1.77	1.53	6,181
19 Oct 2026	1.74	1.67	-4.02% ↘	1.74	1.65	4,832
16 Oct 2026	1.70	1.69	-0.59% ↘	1.79	1.69	4,225

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article