DO

Ducol Organics & Colours Ltd.

NSE: DUCOL

NSE

₹115 LIVE

▲ 0 (0%)

As of Nov 02, 16:08 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

115

Low0

High0

52-Week Range · NSE

115

Low90

High209.50

Quote Details

Prev. Close	115
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	90 / 209.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.02	-0.88%	Bearish
10-SMA	118.27	-2.76%	Bearish
20-SMA	120.56	-4.61%	Bearish
50-SMA	116.20	-1.03%	Bearish
100-SMA	112.71	+2.03%	Bullish
200-SMA	124.63	-7.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	117	115	-1.71% ↘	117	115	2,400
28 Oct 2026	124.50	125.10	+0.48% ↗	127	120	16,800
27 Oct 2026	127.95	120	-6.21% ↘	128.30	120	4,000
26 Oct 2026	110	110	+0.00% ↗	110	110	1,600
23 Oct 2026	119.95	110	-8.30% ↘	124	110	6,400
22 Oct 2026	124.50	107.05	-14.02% ↘	124.50	107.05	5,600
21 Oct 2026	125	124	-0.80% ↘	125	124	8,800
16 Oct 2026	128	121.50	-5.08% ↘	128	121.50	1,600
15 Oct 2026	121	129.05	+6.65% ↗	131	121	29,600
14 Oct 2026	115.10	121	+5.13% ↗	121	115.10	1,600