DO

Ducol Organics & Colours Ltd.

NSE: DUCOL

NSE

₹127 LIVE

▲ 4.60 (3.62%)

As of Sep 17, 14:25 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

127

Low127

High128.70

52-Week Range · NSE

127

Low90

High209.50

Quote Details

Prev. Close	122.40
Open Price	128.70
Bid Price (Qty)	123.30 (800)
Offer Price (Qty)	126.90 (800)
Today's Low/High	127 / 128.70
52 Wk Low/High	90 / 209.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.73	+2.64%	Bullish
10-SMA	117.97	+7.65%	Bullish
20-SMA	112.73	+12.66%	Bullish
50-SMA	109.63	+15.84%	Bullish
100-SMA	112.26	+13.13%	Bullish
200-SMA	132.82	-4.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	118	122.40	+3.73% ↗	122.40	115	11,200
15 Sep 2026	125	122.60	-1.92% ↘	125	122.50	6,400
11 Sep 2026	127.70	127.65	-0.04% ↘	128	127	7,200
10 Sep 2026	121	126.55	+4.59% ↗	128.90	118	24,000
09 Sep 2026	119.85	119.45	-0.33% ↘	123	118.25	27,200
08 Sep 2026	101	119.30	+18.12% ↗	119.95	101	36,000
07 Sep 2026	110	109.70	-0.27% ↘	110	104	12,800
04 Sep 2026	109	108	-0.92% ↘	114.90	108	4,000
03 Sep 2026	115	109	-5.22% ↘	115	109	43,200
02 Sep 2026	114	115	+0.88% ↗	115	113	2,400