DI

Ducon Infratechnologies Ltd.

BSE: 534674 · NSE: DUCON

NSE BSE

₹3.24 LIVE

▼ -0.13 (-4.01%)

As of Aug 11, 14:54 · Volume 2,58,919

₹3.26 LIVE

▼ -0.16 (-4.91%)

As of Aug 11, 15:06 · Volume 67,234

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.24

Low3.20

High3.44

52-Week Range · NSE

3.24

Low2.22

High6.45

Today's Range · BSE

3.26

Low3.21

High3.44

52-Week Range · BSE

3.26

Low2.23

High6.41

Quote Details

Prev. Close	3.37
Open Price	3.44
Bid Price (Qty)	3.24 (268)
Offer Price (Qty)	3.26 (991)
Today's Low/High	3.20 / 3.44
52 Wk Low/High	2.22 / 6.45
Market Cap (Crs)	Rs 26

Prev. Close	3.42
Open Price	3.37
Bid Price (Qty)	3.24 (2,600)
Offer Price (Qty)	3.27 (81)
Today's Low/High	3.21 / 3.44
52 Wk Low/High	2.23 / 6.41

Key Fundamentals

Market Cap (Crs)

26

P/E

10.12

EPS

0.09

Book Value

4.40

P/BV

0.67

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.10	+4.52%	Bullish
10-SMA	3.04	+6.58%	Bullish
20-SMA	3.03	+6.93%	Bullish
50-SMA	3.24	+0.00%	Bullish
100-SMA	3.23	+0.31%	Bullish
200-SMA	3.52	-7.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.12	+4.49%	Bullish
10-SMA	3.05	+6.89%	Bullish
20-SMA	3.04	+7.24%	Bullish
50-SMA	3.25	+0.31%	Bullish
100-SMA	3.24	+0.62%	Bullish
200-SMA	3.55	-8.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Aug 2026	3.24	3.37	+4.01% ↗	3.52	3.11	7,54,371
07 Aug 2026	3.07	3.16	+2.93% ↗	3.34	3.05	2,44,213
06 Aug 2026	3.01	3.08	+2.33% ↗	3.25	2.95	5,23,977
05 Aug 2026	2.97	2.97	+0.00% ↗	3.01	2.93	79,874
04 Aug 2026	3.09	2.91	-5.83% ↘	3.09	2.86	2,89,117
03 Aug 2026	3	2.98	-0.67% ↘	3.02	2.90	1,40,674
31 Jul 2026	3.01	2.95	-1.99% ↘	3.01	2.92	1,19,799
30 Jul 2026	2.98	2.95	-1.01% ↘	3.04	2.90	1,50,123
29 Jul 2026	3.13	2.97	-5.11% ↘	3.13	2.81	2,13,122
28 Jul 2026	3	3.01	+0.33% ↗	3.05	2.98	76,596

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Aug 2026	3.10	3.42	+10.32% ↗	3.50	3.02	2,05,321
07 Aug 2026	3.20	3.18	-0.63% ↘	3.23	3.05	60,563
06 Aug 2026	3.04	3.06	+0.66% ↗	3.20	3	26,865
05 Aug 2026	2.92	2.95	+1.03% ↗	3	2.91	51,989
04 Aug 2026	3.05	2.97	-2.62% ↘	3.05	2.93	56,174
03 Aug 2026	2.95	2.98	+1.02% ↗	3.03	2.86	21,693
31 Jul 2026	2.98	2.95	-1.01% ↘	3.04	2.91	29,212
30 Jul 2026	2.92	2.98	+2.05% ↗	3.09	2.91	38,534
29 Jul 2026	3.13	2.98	-4.79% ↘	3.13	2.95	38,824
28 Jul 2026	2.96	3.04	+2.70% ↗	3.11	2.95	3,342