Ducon Infratechnologies Ltd.

BSE: 534674 · NSE: DUCON

₹1.39

▼ -0.05 (-3.60%)

As of Oct 09, 15:52 · Volume 12,58,029

₹1.40

▼ -0.04 (-2.86%)

As of Oct 09, 16:01 · Volume 72,368

Price Chart

Today's Range · NSE

1.39

Low1.37

High1.48

52-Week Range · NSE

1.39

Low1.15

High3.70

Today's Range · BSE

1.40

Low1.37

High1.48

52-Week Range · BSE

1.40

Low1.18

High3.63

Quote Details

Prev. Close	1.44
Open Price	1.48
Bid Price (Qty)	1.39 (156)
Offer Price (Qty)	0 (0)
Today's Low/High	1.37 / 1.48
52 Wk Low/High	1.15 / 3.70
Market Cap (Crs)	Rs 26

Prev. Close	1.44
Open Price	1.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.37 / 1.48
52 Wk Low/High	1.18 / 3.63

Key Fundamentals

Market Cap (Crs)

P/E

7.33

EPS

0.09

Book Value

4.40

P/BV

0.42

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.42	-2.11%	Bearish
10-SMA	1.42	-2.11%	Bearish
20-SMA	1.47	-5.44%	Bearish
50-SMA	2.21	-37.10%	Bearish
100-SMA	2.75	-49.45%	Bearish
200-SMA	3.05	-54.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.43	-2.10%	Bearish
10-SMA	1.44	-2.78%	Bearish
20-SMA	1.48	-5.41%	Bearish
50-SMA	2.22	-36.94%	Bearish
100-SMA	2.76	-49.28%	Bearish
200-SMA	3.06	-54.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	1.48	1.39	-6.08% ↘	1.48	1.37	12,58,029
08 Oct 2026	1.56	1.44	-7.69% ↘	1.56	1.42	25,45,594
07 Oct 2026	1.49	1.49	+0.00% ↗	1.49	1.42	12,41,981
06 Oct 2026	1.42	1.42	+0.00% ↗	1.42	1.42	3,14,932
05 Oct 2026	1.35	1.36	+0.74% ↗	1.36	1.32	4,69,110
01 Oct 2026	1.37	1.30	-5.11% ↘	1.39	1.30	37,05,446
30 Sep 2026	1.37	1.36	-0.73% ↘	1.43	1.35	38,09,077
29 Sep 2026	1.42	1.42	+0.00% ↗	1.46	1.42	31,14,371
28 Sep 2026	1.50	1.49	-0.67% ↘	1.58	1.49	43,33,245
25 Sep 2026	1.66	1.56	-6.02% ↘	1.67	1.56	22,77,545

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	1.48	1.40	-5.41% ↘	1.48	1.37	72,368
08 Oct 2026	1.54	1.44	-6.49% ↘	1.54	1.44	3,64,588
07 Oct 2026	1.51	1.51	+0.00% ↗	1.51	1.37	12,58,624
06 Oct 2026	1.44	1.44	+0.00% ↗	1.44	1.44	2,00,876
05 Oct 2026	1.32	1.38	+4.55% ↗	1.38	1.28	4,26,757
01 Oct 2026	1.33	1.32	-0.75% ↘	1.41	1.32	4,40,025
30 Sep 2026	1.37	1.38	+0.73% ↗	1.42	1.37	3,81,580
29 Sep 2026	1.44	1.44	+0.00% ↗	1.44	1.44	48,327
28 Sep 2026	1.51	1.51	+0.00% ↗	1.55	1.51	4,78,946
25 Sep 2026	1.69	1.58	-6.51% ↘	1.69	1.58	1,30,418

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article