DS

Dynamic Services & Security Ltd.

NSE: DYNAMIC

NSE

₹138 LIVE

▲ 4.60 (3.33%)

As of Sep 17, 11:31 · Volume 10,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

138

Low136.40

High140.05

52-Week Range · NSE

138

Low84.70

High183.90

Quote Details

Prev. Close	133.40
Open Price	136.40
Bid Price (Qty)	136.55 (500)
Offer Price (Qty)	138.50 (500)
Today's Low/High	136.40 / 140.05
52 Wk Low/High	84.70 / 183.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.06	-1.47%	Bearish
10-SMA	142.30	-3.02%	Bearish
20-SMA	140.78	-1.97%	Bearish
50-SMA	145.16	-4.93%	Bearish
100-SMA	144.75	-4.66%	Bearish
200-SMA	132.93	+3.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	130.20	133.40	+2.46% ↗	134.80	128.35	14,500
15 Sep 2026	134.10	135.10	+0.75% ↗	138.20	133.35	2,500
11 Sep 2026	141	139.90	-0.78% ↘	141	135.60	14,000
10 Sep 2026	142.25	142.65	+0.28% ↗	155.80	141.85	20,500
09 Sep 2026	154	149.25	-3.08% ↘	154	144.80	8,500
08 Sep 2026	147.20	152.40	+3.53% ↗	154.50	147.20	9,500
07 Sep 2026	148	147.25	-0.51% ↘	148	142.80	7,000
04 Sep 2026	141.80	146.30	+3.17% ↗	148.75	139.05	14,500
03 Sep 2026	137.90	141.70	+2.76% ↗	141.80	137	20,500
02 Sep 2026	137	135.05	-1.42% ↘	139.25	134.10	12,500