DV

Dynavision Ltd.

BSE: 517238

BSE

₹229.90 LIVE

▲ 3.90 (1.70%)

As of Nov 02, 10:44 · Volume 3

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

229.90

Low229.90

High229.90

52-Week Range · BSE

229.90

Low145

High260

Quote Details

Prev. Close	226
Open Price	229.90
Bid Price (Qty)	213.05 (16)
Offer Price (Qty)	227.50 (5)
Today's Low/High	229.90 / 229.90
52 Wk Low/High	145 / 260

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	225.02	+2.17%	Bullish
10-SMA	224.18	+2.55%	Bullish
20-SMA	228.20	+0.74%	Bullish
50-SMA	235.42	-2.34%	Bearish
100-SMA	217.20	+5.85%	Bullish
200-SMA	198.74	+15.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	226	226	+0.00% ↗	226	226	74
29 Oct 2026	228	214.35	-5.99% ↘	228	211	111
28 Oct 2026	236	214.05	-9.30% ↘	239.95	211	885
27 Oct 2026	241	235.70	-2.20% ↘	241.50	221	339
26 Oct 2026	220	235	+6.82% ↗	241	220	86
23 Oct 2026	233	220.50	-5.36% ↘	233	199	601
22 Oct 2026	210	227.70	+8.43% ↗	229.40	203.95	6,016
21 Oct 2026	216.25	223	+3.12% ↗	223	210.60	296
19 Oct 2026	241	230	-4.56% ↘	241	230	257
16 Oct 2026	209.30	215.50	+2.96% ↗	215.50	207	202