EA

E-Land Apparel Ltd.

BSE: 532820 · NSE: ELAND

NSE BSE

₹4.70 LIVE

▲ 0 (0%)

As of Sep 23rd 2019 · Volume 2,330

₹10.11 LIVE

▲ 0.01 (0.10%)

As of Nov 02, 09:22 · Volume 17

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.70

Low4.70

High4.85

52-Week Range · NSE

4.70

Low3.60

High8.20

Today's Range · BSE

10.11

Low10.11

High10.15

52-Week Range · BSE

10.11

Low9.03

High21.50

Quote Details

Prev. Close	4.70
Open Price	4.85
Today's Low/High	4.70 / 4.85
52 Wk Low/High	3.60 / 8.20
Market Cap (Crs)	Rs 39

Prev. Close	10.10
Open Price	10.15
Bid Price (Qty)	10.11 (2)
Offer Price (Qty)	10.89 (500)
Today's Low/High	10.11 / 10.15
52 Wk Low/High	9.03 / 21.50

Key Fundamentals

Market Cap (Crs)

39

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.74	-0.84%	Bearish
10-SMA	4.69	+0.21%	Bullish
20-SMA	4.66	+0.86%	Bullish
50-SMA	5.51	-14.70%	Bearish
100-SMA	6	-21.67%	Bearish
200-SMA	5.95	-21.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.02	+0.90%	Bullish
10-SMA	10.15	-0.39%	Bearish
20-SMA	10.36	-2.41%	Bearish
50-SMA	11.16	-9.41%	Bearish
100-SMA	12.02	-15.89%	Bearish
200-SMA	12.92	-21.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Sep 2019	4.85	4.70	-3.09% ↘	4.85	4.70	2,330
20 Sep 2019	5	4.90	-2.00% ↘	5	4.60	7,676
19 Sep 2019	4.80	4.80	+0.00% ↗	4.80	4.45	2,957
18 Sep 2019	4.85	4.60	-5.15% ↘	4.85	4.60	679
17 Sep 2019	4.60	4.70	+2.17% ↗	5	4.60	5,325
16 Sep 2019	4.75	4.80	+1.05% ↗	4.95	4.60	12,901
13 Sep 2019	4.80	4.75	-1.04% ↘	4.80	4.45	4,687
12 Sep 2019	4.50	4.60	+2.22% ↗	4.60	4.50	184
11 Sep 2019	4.75	4.40	-7.37% ↘	4.80	4.40	6,804
09 Sep 2019	4.55	4.60	+1.10% ↗	4.95	4.55	5,529

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	10.52	10.10	-3.99% ↘	10.86	10.01	1,234
28 Oct 2026	10.88	10.58	-2.76% ↘	10.88	9.40	718
27 Oct 2026	9.98	9.88	-1.00% ↘	10.62	9.05	5,802
26 Oct 2026	9.50	9.85	+3.68% ↗	10.41	9.05	19,133
23 Oct 2026	10.54	9.67	-8.25% ↘	10.54	9.51	1,285
22 Oct 2026	9.03	10.49	+16.17% ↗	10.50	9.03	1,583
21 Oct 2026	10.11	9.89	-2.18% ↘	11.45	9.71	6,419
19 Oct 2026	10.89	10.06	-7.62% ↘	10.89	10.02	125
16 Oct 2026	11.36	10.84	-4.58% ↘	11.36	10.50	2,152
15 Oct 2026	10.08	10.15	+0.69% ↗	11.70	10.05	3,429