ET

E to E Transportation Infrastructure Ltd.

NSE: E2ERAIL

NSE

₹349.50 LIVE

▼ -4.70 (-1.34%)

As of Sep 17, 10:34 · Volume 6,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

349.50

Low346

High356.95

52-Week Range · NSE

349.50

Low171

High386

Quote Details

Prev. Close	354.20
Open Price	355
Bid Price (Qty)	347 (800)
Offer Price (Qty)	352.50 (800)
Today's Low/High	346 / 356.95
52 Wk Low/High	171 / 386
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	361.73	-3.38%	Bearish
10-SMA	358	-2.37%	Bearish
20-SMA	322.42	+8.40%	Bullish
50-SMA	289.99	+20.52%	Bullish
100-SMA	281.39	+24.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	378.40	354.20	-6.40% ↘	381	348.15	2,54,400
15 Sep 2026	364.90	378.40	+3.70% ↗	383.95	350.50	3,15,200
11 Sep 2026	356	351.85	-1.17% ↘	372	343	1,76,800
10 Sep 2026	357	363.60	+1.85% ↗	380	357	1,24,000
09 Sep 2026	371	360.60	-2.80% ↘	381.95	359.50	76,800
08 Sep 2026	351	374.95	+6.82% ↗	386	341.30	4,01,600
07 Sep 2026	369	350.15	-5.11% ↘	372	346	2,19,200
04 Sep 2026	337	353.10	+4.78% ↗	364.95	337	83,200
03 Sep 2026	348.10	345.40	-0.78% ↘	371	335	2,73,600
02 Sep 2026	296.50	347.70	+17.27% ↗	353	296.50	5,76,000