ET

E to E Transportation Infrastructure Ltd.

NSE: E2ERAIL

NSE

₹260 LIVE

▲ 0.75 (0.29%)

As of Nov 02, 09:19 · Volume 400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

260

Low260

High260

52-Week Range · NSE

260

Low171

High386

Quote Details

Prev. Close	259.25
Open Price	260
Bid Price (Qty)	261.05 (400)
Offer Price (Qty)	267 (400)
Today's Low/High	260 / 260
52 Wk Low/High	171 / 386
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	275.21	-5.53%	Bearish
10-SMA	283.49	-8.29%	Bearish
20-SMA	294.36	-11.67%	Bearish
50-SMA	312.63	-16.83%	Bearish
100-SMA	292.16	-11.01%	Bearish
200-SMA	260.68	-0.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	279.10	259.25	-7.11% ↘	279.10	256	44,000
29 Oct 2026	282.95	279.10	-1.36% ↘	285.90	277.50	87,200
28 Oct 2026	277	280.50	+1.26% ↗	295	277	72,000
27 Oct 2026	280	280.20	+0.07% ↗	304.95	272.50	1,47,200
26 Oct 2026	279	277	-0.72% ↘	290.25	271.05	48,000
23 Oct 2026	296	279.05	-5.73% ↘	296	278	40,000
22 Oct 2026	283	295.65	+4.47% ↗	300	283	68,800
21 Oct 2026	302	287.20	-4.90% ↘	302.50	282.10	49,600
19 Oct 2026	300	298	-0.67% ↘	300	291.55	16,000
16 Oct 2026	296.05	298.95	+0.98% ↗	310	296	46,400