EN

E2E Networks Ltd.

NSE: E2E

NSE BSE

₹494.40 LIVE

▼ -26 (-5.26%)

As of Nov 02, 09:19 · Volume 64,964

₹496.05 LIVE

▼ -26.10 (-5.26%)

As of Nov 02, 09:22 · Volume 8,421

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

494.40

Low494.40

High494.40

52-Week Range · NSE

494.40

Low183.36

High765

Today's Range · BSE

496.05

Low496.05

High496.05

52-Week Range · BSE

496.05

Low361.70

High769

Quote Details

Prev. Close	520.40
Open Price	494.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	494.40 (5,22,937)
Today's Low/High	494.40 / 494.40
52 Wk Low/High	183.36 / 765
Market Cap (Crs)	Rs 0

Prev. Close	522.15
Open Price	496.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	496.05 (1,07,413)
Today's Low/High	496.05 / 496.05
52 Wk Low/High	361.70 / 769

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	553.14	-10.62%	Bearish
10-SMA	590.97	-16.34%	Bearish
20-SMA	648.76	-23.79%	Bearish
50-SMA	629.43	-21.45%	Bearish
100-SMA	549.37	-10.01%	Bearish
200-SMA	1,598.39	-69.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	553.01	-10.30%	Bearish
10-SMA	590.38	-15.98%	Bearish
20-SMA	648.43	-23.50%	Bearish
50-SMA	629.43	-21.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	525.40	520.40	-0.95% ↘	538	520.40	14,15,442
29 Oct 2026	529.95	547.75	+3.36% ↗	553	513.20	14,07,382
28 Oct 2026	543.60	538.15	-1.00% ↘	558.90	536.80	13,92,652
27 Oct 2026	580	565.05	-2.58% ↘	589.80	564.65	20,21,575
26 Oct 2026	537.75	594.35	+10.53% ↗	594.35	537.75	20,59,178
23 Oct 2026	566.05	566.05	+0.00% ↗	566.05	566.05	97,655
22 Oct 2026	595.80	595.80	+0.00% ↗	595.80	595.80	1,33,529
21 Oct 2026	627.15	627.15	+0.00% ↗	627.15	627.15	1,46,984
19 Oct 2026	668	660.15	-1.18% ↘	673	660.15	4,63,871
16 Oct 2026	699.95	694.85	-0.73% ↘	745	675.40	23,62,448

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	522.15	522.15	+0.00% ↗	540	522.15	1,88,932
29 Oct 2026	530	549.60	+3.70% ↗	559.30	515	1,15,852
28 Oct 2026	540	536.15	-0.71% ↘	554.25	535.65	1,71,366
27 Oct 2026	578.10	563.80	-2.47% ↘	592.70	563.70	2,36,121
26 Oct 2026	536.85	593.35	+10.52% ↗	593.35	536.85	1,90,873
23 Oct 2026	565.10	565.10	+0.00% ↗	565.10	565.10	66,213
22 Oct 2026	594.80	594.80	+0.00% ↗	594.80	594.80	71,014
21 Oct 2026	626.10	626.10	+0.00% ↗	626.10	626.10	66,835
19 Oct 2026	675	659.05	-2.36% ↘	680	659.05	98,097
16 Oct 2026	709	693.70	-2.16% ↘	746.30	675.50	2,30,261