E2E Networks Ltd.

NSE: E2E

₹603.30 LIVE

▲ 3.55 (0.59%)

As of Sep 17, 10:29 · Volume 1,78,341

₹600 LIVE

▲ 2.75 (0.46%)

As of Sep 17, 10:53 · Volume 24,985

Price Chart

Today's Range · NSE

603.30

Low590.50

High614.80

52-Week Range · NSE

603.30

Low183.36

High698

Today's Range · BSE

600

Low585.50

High616.35

52-Week Range · BSE

600

Low361.70

High697

Quote Details

Prev. Close	599.75
Open Price	598
Bid Price (Qty)	602.50 (43)
Offer Price (Qty)	604.35 (49)
Today's Low/High	590.50 / 614.80
52 Wk Low/High	183.36 / 698
Market Cap (Crs)	Rs 0

Prev. Close	597.25
Open Price	597.95
Bid Price (Qty)	599 (34)
Offer Price (Qty)	600 (26)
Today's Low/High	585.50 / 616.35
52 Wk Low/High	361.70 / 697

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	600.07	+0.54%	Bullish
10-SMA	605.09	-0.30%	Bearish
20-SMA	611.21	-1.29%	Bearish
50-SMA	554.69	+8.76%	Bullish
100-SMA	1,324.78	-54.46%	Bearish
200-SMA	1,814.11	-66.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	600.33	-0.05%	Bearish
10-SMA	605.44	-0.90%	Bearish
20-SMA	611.60	-1.90%	Bearish
50-SMA	554.76	+8.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	565	599.75	+6.15% ↗	608.80	550.90	10,76,626
15 Sep 2026	593.80	579.85	-2.35% ↘	610.35	579.85	6,35,870
11 Sep 2026	604	610.35	+1.05% ↗	620	595	6,60,254
10 Sep 2026	604.50	605.90	+0.23% ↗	616	598	4,26,899
09 Sep 2026	627	604.50	-3.59% ↘	627	600	7,96,066
08 Sep 2026	618.75	617.60	-0.19% ↘	627.70	601	9,09,321
07 Sep 2026	610	630.20	+3.31% ↗	631.60	610	12,48,683
04 Sep 2026	573.10	601.55	+4.96% ↗	615	573.10	6,31,973
03 Sep 2026	605	592.70	-2.03% ↘	616	590	4,73,248
02 Sep 2026	614	608.45	-0.90% ↘	619	590.25	6,26,317

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	557.60	597.25	+7.11% ↗	609	551.60	3,43,027
15 Sep 2026	590.25	580.60	-1.63% ↘	600	580.60	1,56,233
11 Sep 2026	609.50	611.15	+0.27% ↗	629.90	586.25	49,629
10 Sep 2026	600	605.60	+0.93% ↗	619.35	586.20	96,270
09 Sep 2026	616.50	607.05	-1.53% ↘	628	603	1,54,470
08 Sep 2026	618	618.35	+0.06% ↗	625	605.55	92,648
07 Sep 2026	624.80	629.95	+0.82% ↗	632.10	603	5,26,582
04 Sep 2026	575	602	+4.70% ↗	612.50	575	1,41,089
03 Sep 2026	613	593.55	-3.17% ↘	613	590	1,17,454
02 Sep 2026	618.90	608.85	-1.62% ↘	618.90	592	1,18,406

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article