E

Earkart Ltd.

BSE: 544549

BSE

₹131.30 LIVE

▲ 0 (0%)

As of Sep 15th 2026 · Volume 5,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

131.30

Low128.35

High146.95

52-Week Range · BSE

131.30

Low104.35

High265.95

Quote Details

Prev. Close	131.30
Open Price	128.35
Today's Low/High	128.35 / 146.95
52 Wk Low/High	104.35 / 265.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.98	+3.40%	Bullish
10-SMA	123.39	+6.41%	Bullish
20-SMA	131.79	-0.37%	Bearish
50-SMA	135.34	-2.99%	Bearish
100-SMA	141.53	-7.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	128.35	131.30	+2.30% ↗	146.95	128.35	5,000
11 Sep 2026	125.05	127.05	+1.60% ↗	127.05	125.05	2,000
10 Sep 2026	118	138	+16.95% ↗	139	118	7,000
09 Sep 2026	121	122.05	+0.87% ↗	122.05	121	2,000
08 Sep 2026	116.60	116.50	-0.09% ↘	116.60	116.45	5,000
07 Sep 2026	112	112	+0.00% ↗	112	112	1,000
01 Sep 2026	121	121	+0.00% ↗	121	121	3,000
31 Aug 2026	121	121	+0.00% ↗	121	121	1,000
28 Aug 2026	122	122	+0.00% ↗	122	122	1,000
26 Aug 2026	120	123	+2.50% ↗	123	120	8,000