E

Earkart Ltd.

BSE: 544549

BSE

₹116 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

116

Low116

High120

52-Week Range · BSE

116

Low104.35

High243.15

Quote Details

Prev. Close	116
Open Price	120
Today's Low/High	116 / 120
52 Wk Low/High	104.35 / 243.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	120.09	-3.41%	Bearish
10-SMA	124.12	-6.54%	Bearish
20-SMA	125.20	-7.35%	Bearish
50-SMA	131.13	-11.54%	Bearish
100-SMA	137.33	-15.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	120	116	-3.33% ↘	120	116	6,000
23 Oct 2026	112	119.10	+6.34% ↗	125.80	112	5,000
22 Oct 2026	125	125	+0.00% ↗	125	125	1,000
21 Oct 2026	115	115	+0.00% ↗	115	115	1,000
16 Oct 2026	125.35	125.35	+0.00% ↗	125.35	125.35	10,000
14 Oct 2026	125.35	125.35	+0.00% ↗	125.35	125.35	5,000
13 Oct 2026	120.05	125.35	+4.41% ↗	126.05	120.05	5,000
07 Oct 2026	111	130	+17.12% ↗	134	111	17,000
28 Sep 2026	126	130	+3.17% ↗	130	126	4,000
21 Sep 2026	147.45	130	-11.83% ↘	147.45	130	2,000