Earkart Ltd.

BSE: 544549

BSE

₹151.95

▲ 20.65 (13.59%)

As of Sep 18, 16:01 · Volume 1,000

Price Chart

Today's Range · BSE

151.95

Low151.95

High151.95

52-Week Range · BSE

151.95

Low104.35

High265.95

Quote Details

Prev. Close	131.30
Open Price	151.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	151.95 / 151.95
52 Wk Low/High	104.35 / 265.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.98	+19.66%	Bullish
10-SMA	123.39	+23.15%	Bullish
20-SMA	131.79	+15.30%	Bullish
50-SMA	135.34	+12.27%	Bullish
100-SMA	141.53	+7.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	128.35	131.30	+2.30% ↗	146.95	128.35	5,000
11 Sep 2026	125.05	127.05	+1.60% ↗	127.05	125.05	2,000
10 Sep 2026	118	138	+16.95% ↗	139	118	7,000
09 Sep 2026	121	122.05	+0.87% ↗	122.05	121	2,000
08 Sep 2026	116.60	116.50	-0.09% ↘	116.60	116.45	5,000
07 Sep 2026	112	112	+0.00% ↗	112	112	1,000
01 Sep 2026	121	121	+0.00% ↗	121	121	3,000
31 Aug 2026	121	121	+0.00% ↗	121	121	1,000
28 Aug 2026	122	122	+0.00% ↗	122	122	1,000
26 Aug 2026	120	123	+2.50% ↗	123	120	8,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article