EB

East Buildtech Ltd.

BSE: 507917

BSE

₹61.75 LIVE

▼ -3.24 (-5.25%)

As of Nov 02, 09:47 · Volume 560

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

61.75

Low61.75

High61.75

52-Week Range · BSE

61.75

Low38.10

High71.25

Quote Details

Prev. Close	64.99
Open Price	61.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	61.75 (88)
Today's Low/High	61.75 / 61.75
52 Wk Low/High	38.10 / 71.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.15	-3.74%	Bearish
10-SMA	63.08	-2.11%	Bearish
20-SMA	58.77	+5.07%	Bullish
50-SMA	57.05	+8.24%	Bullish
100-SMA	57.24	+7.88%	Bullish
200-SMA	56.14	+9.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	62.13	64.99	+4.60% ↗	64.99	62.13	4
15 Oct 2026	65.40	65.40	+0.00% ↗	65.40	65.40	2
05 Oct 2026	65.58	62.31	-4.99% ↘	65.58	62.31	2
28 Sep 2026	65.58	65.58	+0.00% ↗	65.58	65.58	300
21 Sep 2026	62.46	62.46	+0.00% ↗	62.46	62.46	2
04 Sep 2026	61.25	61.25	+0.00% ↗	61.25	61.25	1
01 Sep 2026	62.50	62.50	+0.00% ↗	62.50	62.50	1
27 Aug 2026	62.93	62.89	-0.06% ↘	62.93	62.89	15
26 Aug 2026	61.71	61.71	+0.00% ↗	61.71	61.71	1
24 Aug 2026	61.71	61.71	+0.00% ↗	61.71	59.29	103