Eastern Silk Industries Ltd.

BSE: 590022 · NSE: EASTSILK

₹70.86 LIVE

▲ 0 (0%)

As of Nov 02, 09:37 · Volume 0

₹68.40 LIVE

▲ 0 (0%)

As of Oct 28th 2026 · Volume 427

Price Chart

Today's Range · NSE

70.86

Low0

High0

52-Week Range · NSE

70.86

Low46.27

High99.25

Today's Range · BSE

68.40

Low68.40

High69.80

52-Week Range · BSE

68.40

Low46.33

High81.67

Quote Details

Prev. Close	70.86
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	73.30 (25)
Today's Low/High	0 / 0
52 Wk Low/High	46.27 / 99.25
Market Cap (Crs)	Rs 5

Prev. Close	68.40
Open Price	69.80
Today's Low/High	68.40 / 69.80
52 Wk Low/High	46.33 / 81.67

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

71.59

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.94	+5.86%	Bullish
10-SMA	66.88	+5.95%	Bullish
20-SMA	67.68	+4.70%	Bullish
50-SMA	65.65	+7.94%	Bullish
100-SMA	59.67	+18.75%	Bullish
200-SMA	61.93	+14.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	67.03	+2.04%	Bullish
10-SMA	68.12	+0.41%	Bullish
20-SMA	67.03	+2.04%	Bullish
50-SMA	60.33	+13.38%	Bullish
100-SMA	53.86	+27.00%	Bullish
200-SMA	28.14	+143.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	67.32	70.86	+5.26% ↗	70.86	67.32	171
29 Oct 2026	70.86	70.86	+0.00% ↗	70.86	70	636
28 Oct 2026	67.49	67.49	+0.00% ↗	67.49	67.49	260
27 Oct 2026	64.28	64.28	+0.00% ↗	64.28	64.28	65
26 Oct 2026	61.01	61.22	+0.34% ↗	61.22	60.97	199
23 Oct 2026	63.58	63.57	-0.02% ↘	63.58	60.65	90
22 Oct 2026	63.57	63.58	+0.02% ↗	70.25	63.57	51
21 Oct 2026	73.50	66.91	-8.97% ↘	73.50	66.52	1,203
19 Oct 2026	70	70.02	+0.03% ↗	70.02	70	67
16 Oct 2026	70.02	70.02	+0.00% ↗	70.02	70.02	1

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	69.80	68.40	-2.01% ↘	69.80	68.40	427
27 Oct 2026	69.69	69.76	+0.10% ↗	69.82	63.50	203
26 Oct 2026	66	66.50	+0.76% ↗	66.50	66	350
23 Oct 2026	60.47	66.83	+10.52% ↗	66.83	60.47	90
22 Oct 2026	63.65	63.65	+0.00% ↗	63.65	63.65	50
21 Oct 2026	66.53	67	+0.71% ↗	73.50	66.53	621
19 Oct 2026	73	70.03	-4.07% ↘	73	70.02	666
16 Oct 2026	67.62	70.20	+3.82% ↗	70.20	67.62	38
15 Oct 2026	67.62	67.62	+0.00% ↗	67.62	67.62	10
14 Oct 2026	71.17	71.17	+0.00% ↗	71.17	71.17	57

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article