Easy Trip Planners Ltd.

BSE: 543272 · NSE: EASEMYTRIP

₹5.57

▲ 0.24 (4.31%)

As of Oct 23, 15:59 · Volume 4,04,61,713

₹5.59

▲ 0.26 (4.65%)

As of Oct 23, 16:01 · Volume 35,25,969

Price Chart

Today's Range · NSE

5.57

Low5.27

High5.62

52-Week Range · NSE

5.57

Low5.10

High10.60

Today's Range · BSE

5.59

Low5.30

High5.65

52-Week Range · BSE

5.59

Low5.25

High10.57

Quote Details

Prev. Close	5.33
Open Price	5.30
Bid Price (Qty)	5.57 (5,549)
Offer Price (Qty)	0 (0)
Today's Low/High	5.27 / 5.62
52 Wk Low/High	5.10 / 10.60
Market Cap (Crs)	Rs 0

Prev. Close	5.33
Open Price	5.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.30 / 5.65
52 Wk Low/High	5.25 / 10.57

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.57	+0.00%	Bullish
10-SMA	5.67	-1.76%	Bearish
20-SMA	5.76	-3.30%	Bearish
50-SMA	5.93	-6.07%	Bearish
100-SMA	6.54	-14.83%	Bearish
200-SMA	6.97	-20.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.58	+0.18%	Bullish
10-SMA	5.68	-1.58%	Bearish
20-SMA	5.77	-3.12%	Bearish
50-SMA	5.94	-5.89%	Bearish
100-SMA	6.54	-14.53%	Bearish
200-SMA	6.98	-19.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	5.45	5.33	-2.20% ↘	5.50	5.20	1,14,97,513
21 Oct 2026	5.51	5.54	+0.54% ↗	5.64	5.45	1,16,29,302
19 Oct 2026	5.67	5.58	-1.59% ↘	5.71	5.56	56,50,455
16 Oct 2026	5.77	5.67	-1.73% ↘	5.77	5.10	84,95,669
15 Oct 2026	5.81	5.75	-1.03% ↘	5.82	5.75	35,79,587
14 Oct 2026	5.76	5.78	+0.35% ↗	5.87	5.76	77,52,964
13 Oct 2026	5.76	5.76	+0.00% ↗	5.79	5.74	45,49,494
12 Oct 2026	5.77	5.76	-0.17% ↘	5.82	5.74	60,10,331
09 Oct 2026	5.80	5.76	-0.69% ↘	5.83	5.72	66,08,890
08 Oct 2026	5.78	5.78	+0.00% ↗	5.87	5.77	67,11,837

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	5.53	5.33	-3.62% ↘	5.53	5.25	11,34,309
21 Oct 2026	5.50	5.54	+0.73% ↗	5.64	5.45	10,04,594
19 Oct 2026	5.67	5.59	-1.41% ↘	5.70	5.57	3,83,441
16 Oct 2026	5.74	5.67	-1.22% ↘	5.77	5.51	5,33,647
15 Oct 2026	5.80	5.76	-0.69% ↘	5.82	5.75	4,35,058
14 Oct 2026	5.75	5.79	+0.70% ↗	5.87	5.75	13,10,600
13 Oct 2026	5.78	5.77	-0.17% ↘	5.79	5.74	2,16,119
12 Oct 2026	5.75	5.75	+0.00% ↗	5.82	5.74	4,65,337
09 Oct 2026	5.79	5.77	-0.35% ↘	5.86	5.73	2,55,959
08 Oct 2026	5.83	5.78	-0.86% ↘	5.86	5.77	3,47,763

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article