ET

Easy Trip Planners Ltd.

BSE: 543272 · NSE: EASEMYTRIP

NSE BSE

₹6 LIVE

▼ -0.01 (-0.17%)

As of Sep 08, 09:24 · Volume 5,84,265

₹6.05 LIVE

▲ 0.03 (0.50%)

As of Sep 08, 09:38 · Volume 96,304

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6

Low5.98

High6.03

52-Week Range · NSE

6

Low5.77

High10.60

Today's Range · BSE

6.05

Low5.98

High6.05

52-Week Range · BSE

6.05

Low5.77

High10.57

Quote Details

Prev. Close	6.01
Open Price	5.98
Bid Price (Qty)	5.99 (17,588)
Offer Price (Qty)	6 (5,739)
Today's Low/High	5.98 / 6.03
52 Wk Low/High	5.77 / 10.60
Market Cap (Crs)	Rs 0

Prev. Close	6.02
Open Price	6.02
Bid Price (Qty)	6.03 (2,229)
Offer Price (Qty)	6.05 (1,689)
Today's Low/High	5.98 / 6.05
52 Wk Low/High	5.77 / 10.57

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.99	+0.17%	Bullish
10-SMA	6.05	-0.83%	Bearish
20-SMA	6.15	-2.44%	Bearish
50-SMA	6.55	-8.40%	Bearish
100-SMA	7.16	-16.20%	Bearish
200-SMA	7.24	-17.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6	+0.83%	Bullish
10-SMA	6.06	-0.17%	Bearish
20-SMA	6.16	-1.79%	Bearish
50-SMA	6.55	-7.63%	Bearish
100-SMA	7.16	-15.50%	Bearish
200-SMA	7.25	-16.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	6	6.01	+0.17% ↗	6.05	5.95	78,40,157
04 Sep 2026	6.03	6	-0.50% ↘	6.03	5.98	50,02,636
03 Sep 2026	6.05	5.97	-1.32% ↘	6.10	5.96	84,28,899
02 Sep 2026	5.99	6	+0.17% ↗	6.14	5.86	1,18,43,898
01 Sep 2026	6.10	5.99	-1.80% ↘	6.16	5.96	2,80,49,247
31 Aug 2026	6.12	6.10	-0.33% ↘	6.15	6.07	66,96,471
28 Aug 2026	6.11	6.12	+0.16% ↗	6.18	6.06	85,88,475
27 Aug 2026	6.18	6.10	-1.29% ↘	6.19	6.08	57,13,718
26 Aug 2026	6.14	6.14	+0.00% ↗	6.19	6.12	64,16,247
25 Aug 2026	6.14	6.11	-0.49% ↘	6.17	6.08	1,01,94,528

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	5.98	6.02	+0.67% ↗	6.05	5.93	13,49,249
04 Sep 2026	6.01	6.01	+0.00% ↗	6.03	5.97	6,67,579
03 Sep 2026	6.07	5.98	-1.48% ↘	6.08	5.96	4,99,702
02 Sep 2026	6.01	5.99	-0.33% ↘	6.08	5.86	10,22,088
01 Sep 2026	6.09	5.99	-1.64% ↘	6.16	5.97	16,00,925
31 Aug 2026	6.11	6.11	+0.00% ↗	6.14	6.06	6,40,397
28 Aug 2026	6.10	6.12	+0.33% ↗	6.18	6.07	9,44,231
27 Aug 2026	6.15	6.11	-0.65% ↘	6.19	6.06	8,23,835
26 Aug 2026	6.12	6.14	+0.33% ↗	6.19	6.11	4,94,402
25 Aug 2026	6.12	6.12	+0.00% ↗	6.18	6.09	8,79,973