Easy Trip Planners Ltd.

BSE: 543272 · NSE: EASEMYTRIP

₹6.01

▲ 0.01 (0.17%)

As of Sep 07, 15:59 · Volume 78,40,157

₹6.02

▲ 0.01 (0.17%)

As of Sep 07, 16:01 · Volume 13,49,249

Price Chart

Today's Range · NSE

6.01

Low5.95

High6.05

52-Week Range · NSE

6.01

Low5.77

High10.60

Today's Range · BSE

6.02

Low5.93

High6.05

52-Week Range · BSE

6.02

Low5.77

High10.57

Quote Details

Prev. Close	6
Open Price	6
Bid Price (Qty)	6.01 (4,836)
Offer Price (Qty)	0 (0)
Today's Low/High	5.95 / 6.05
52 Wk Low/High	5.77 / 10.60
Market Cap (Crs)	Rs 0

Prev. Close	6.01
Open Price	5.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.93 / 6.05
52 Wk Low/High	5.77 / 10.57

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.01	+0.00%	Bullish
10-SMA	6.06	-0.83%	Bearish
20-SMA	6.18	-2.75%	Bearish
50-SMA	6.57	-8.52%	Bearish
100-SMA	7.17	-16.18%	Bearish
200-SMA	7.25	-17.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.02	+0.00%	Bullish
10-SMA	6.07	-0.82%	Bearish
20-SMA	6.18	-2.59%	Bearish
50-SMA	6.57	-8.37%	Bearish
100-SMA	7.18	-16.16%	Bearish
200-SMA	7.26	-17.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	6.03	6	-0.50% ↘	6.03	5.98	50,02,636
03 Sep 2026	6.05	5.97	-1.32% ↘	6.10	5.96	84,28,899
02 Sep 2026	5.99	6	+0.17% ↗	6.14	5.86	1,18,43,898
01 Sep 2026	6.10	5.99	-1.80% ↘	6.16	5.96	2,80,49,247
31 Aug 2026	6.12	6.10	-0.33% ↘	6.15	6.07	66,96,471
28 Aug 2026	6.11	6.12	+0.16% ↗	6.18	6.06	85,88,475
27 Aug 2026	6.18	6.10	-1.29% ↘	6.19	6.08	57,13,718
26 Aug 2026	6.14	6.14	+0.00% ↗	6.19	6.12	64,16,247
25 Aug 2026	6.14	6.11	-0.49% ↘	6.17	6.08	1,01,94,528
24 Aug 2026	6.21	6.11	-1.61% ↘	6.27	6.08	2,22,81,277

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	6.01	6.01	+0.00% ↗	6.03	5.97	6,67,579
03 Sep 2026	6.07	5.98	-1.48% ↘	6.08	5.96	4,99,702
02 Sep 2026	6.01	5.99	-0.33% ↘	6.08	5.86	10,22,088
01 Sep 2026	6.09	5.99	-1.64% ↘	6.16	5.97	16,00,925
31 Aug 2026	6.11	6.11	+0.00% ↗	6.14	6.06	6,40,397
28 Aug 2026	6.10	6.12	+0.33% ↗	6.18	6.07	9,44,231
27 Aug 2026	6.15	6.11	-0.65% ↘	6.19	6.06	8,23,835
26 Aug 2026	6.12	6.14	+0.33% ↗	6.19	6.11	4,94,402
25 Aug 2026	6.12	6.12	+0.00% ↗	6.18	6.09	8,79,973
24 Aug 2026	6.15	6.14	-0.16% ↘	6.27	6.09	18,19,367

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article