E

EBIX Ltd.

BSE: 531035

NSE BSE

₹14.36 LIVE

▲ 0.33 (2.30%)

As of Nov 02, 09:52 · Volume 3,144

₹14 LIVE

▼ -0.08 (-0.57%)

As of Nov 02, 10:04 · Volume 1,320

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.36

Low13.54

High14.50

52-Week Range · NSE

14.36

Low13.50

High22.83

Today's Range · BSE

14

Low13.56

High14.69

52-Week Range · BSE

14

Low13.49

High48.50

Quote Details

Prev. Close	14.03
Open Price	13.54
Bid Price (Qty)	13.62 (254)
Offer Price (Qty)	14.34 (1,803)
Today's Low/High	13.54 / 14.50
52 Wk Low/High	13.50 / 22.83
Market Cap (Crs)	Rs 0

Prev. Close	14.08
Open Price	14.69
Bid Price (Qty)	13.61 (625)
Offer Price (Qty)	14 (117)
Today's Low/High	13.56 / 14.69
52 Wk Low/High	13.49 / 48.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.16	+1.41%	Bullish
10-SMA	14.67	-2.11%	Bearish
20-SMA	15.64	-8.18%	Bearish
50-SMA	17.94	-19.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.11	-0.78%	Bearish
10-SMA	14.70	-4.76%	Bearish
20-SMA	15.68	-10.71%	Bearish
50-SMA	17.99	-22.18%	Bearish
100-SMA	20.36	-31.24%	Bearish
200-SMA	26.39	-46.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.15	14.03	-0.85% ↘	14.46	13.54	21,956
29 Oct 2026	13.89	14.15	+1.87% ↗	14.45	13.50	50,186
28 Oct 2026	14.21	13.95	-1.83% ↘	14.40	13.50	32,868
27 Oct 2026	14.49	14.21	-1.93% ↘	14.82	13.95	59,990
26 Oct 2026	14.98	14.47	-3.40% ↘	15.60	14.26	78,273
23 Oct 2026	15.29	14.99	-1.96% ↘	15.70	14.25	63,727
22 Oct 2026	15	14.97	-0.20% ↘	15	14.21	36,165
21 Oct 2026	15.23	14.69	-3.55% ↘	15.60	14.56	61,045
19 Oct 2026	16.32	15.23	-6.68% ↘	16.34	15.20	1,37,339
16 Oct 2026	16	16	+0.00% ↗	16.40	15.81	19,764

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.19	14.08	-0.78% ↘	14.84	13.49	6,157
29 Oct 2026	13.89	14.19	+2.16% ↗	14.19	13.60	31,077
28 Oct 2026	13.77	13.52	-1.82% ↘	14.25	13.50	26,806
27 Oct 2026	14.89	14.18	-4.77% ↘	14.89	14.04	7,390
26 Oct 2026	15	14.59	-2.73% ↘	15.40	14.35	14,537
23 Oct 2026	14.90	15	+0.67% ↗	15.29	14.32	50,826
22 Oct 2026	15.11	15.04	-0.46% ↘	15.11	14.20	31,271
21 Oct 2026	15.38	14.81	-3.71% ↘	15.98	14.80	26,680
19 Oct 2026	16.20	15.39	-5.00% ↘	16.55	15.39	38,720
16 Oct 2026	16.21	16.19	-0.12% ↘	16.21	15.81	13,195