EH

Eco Hotels and Resorts Ltd.

BSE: 514402

BSE

₹12 LIVE

▼ -0.03 (-0.25%)

As of Sep 17, 11:11 · Volume 11,440

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

12

Low11.68

High12.49

52-Week Range · BSE

12

Low8.50

High19.95

Quote Details

Prev. Close	12.03
Open Price	12.49
Bid Price (Qty)	11.73 (771)
Offer Price (Qty)	12 (100)
Today's Low/High	11.68 / 12.49
52 Wk Low/High	8.50 / 19.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.56	+3.81%	Bullish
10-SMA	10.54	+13.85%	Bullish
20-SMA	10.64	+12.78%	Bullish
50-SMA	11.48	+4.53%	Bullish
100-SMA	12.98	-7.55%	Bearish
200-SMA	12.93	-7.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	12.64	12.03	-4.83% ↘	12.64	11.48	5,138
15 Sep 2026	12.36	12.07	-2.35% ↘	12.36	11.92	1,00,922
11 Sep 2026	11.78	11.78	+0.00% ↗	11.78	11.78	86,057
10 Sep 2026	11.22	11.22	+0.00% ↗	11.22	11	2,10,627
09 Sep 2026	10.69	10.69	+0.00% ↗	10.69	10.24	99,955
08 Sep 2026	10.19	10.19	+0.00% ↗	10.19	10.19	11,839
07 Sep 2026	9.48	9.71	+2.43% ↗	9.71	9.48	57,469
04 Sep 2026	8.81	9.25	+4.99% ↗	9.46	8.81	28,524
03 Sep 2026	9.48	9.01	-4.96% ↘	9.66	9.01	1,09,261
02 Sep 2026	9.49	9.48	-0.11% ↘	9.49	9.02	12,740