EH

Eco Hotels and Resorts Ltd.

BSE: 514402

BSE

₹10.24 LIVE

▲ 0.39 (3.81%)

As of Nov 02, 10:03 · Volume 6

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.24

Low9.85

High10.24

52-Week Range · BSE

10.24

Low8.50

High19

Quote Details

Prev. Close	9.85
Open Price	9.85
Bid Price (Qty)	9.85 (270)
Offer Price (Qty)	10.24 (191)
Today's Low/High	9.85 / 10.24
52 Wk Low/High	8.50 / 19

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.05	+1.89%	Bullish
10-SMA	10.31	-0.68%	Bearish
20-SMA	10.45	-2.01%	Bearish
50-SMA	10.76	-4.83%	Bearish
100-SMA	11.74	-12.78%	Bearish
200-SMA	12.54	-18.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	10	9.85	-1.50% ↘	10	9.84	10,600
29 Oct 2026	10.25	9.84	-4.00% ↘	10.50	9.77	22,467
28 Oct 2026	10.50	10	-4.76% ↘	10.50	9.80	33,039
27 Oct 2026	10.50	10.21	-2.76% ↘	10.75	10	29,112
26 Oct 2026	10.50	10.35	-1.43% ↘	10.50	9.75	13,402
23 Oct 2026	11	9.99	-9.18% ↘	11	9.90	7,265
22 Oct 2026	11.49	10.44	-9.14% ↘	11.49	10	6,879
21 Oct 2026	10.30	10.60	+2.91% ↗	11	10.30	4,800
19 Oct 2026	11.50	10.97	-4.61% ↘	11.50	10.50	4,919
16 Oct 2026	11	10.84	-1.45% ↘	11.73	10.75	28,620