EE

Ecoline Exim Ltd.

NSE: ECOLINE

NSE

₹175 LIVE

▼ -6 (-3.43%)

As of Nov 02, 10:22 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

175

Low172.05

High175

52-Week Range · NSE

175

Low111

High216

Quote Details

Prev. Close	181
Open Price	174
Bid Price (Qty)	170.50 (1,000)
Offer Price (Qty)	181 (1,000)
Today's Low/High	172.05 / 175
52 Wk Low/High	111 / 216
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	179	-2.23%	Bearish
10-SMA	180.28	-2.93%	Bearish
20-SMA	180.05	-2.80%	Bearish
50-SMA	179.94	-2.75%	Bearish
100-SMA	186.56	-6.20%	Bearish
200-SMA	158.06	+10.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	181	181	+0.00% ↗	181	172	12,000
29 Oct 2026	178	181	+1.69% ↗	181	174	5,000
27 Oct 2026	176	175.20	-0.45% ↘	178.15	170	7,000
23 Oct 2026	165	180.80	+9.58% ↗	184.50	165	53,000
22 Oct 2026	170	177	+4.12% ↗	177	170	2,000
21 Oct 2026	176.50	174.05	-1.39% ↘	178	170.10	10,000
16 Oct 2026	182	190.15	+4.48% ↗	194.95	181.95	1,31,000
15 Oct 2026	185	181.90	-1.68% ↘	185	181.90	11,000
14 Oct 2026	174	179.20	+2.99% ↗	181.45	174	26,000
13 Oct 2026	182	182.50	+0.27% ↗	183	182	2,000