EM

Ecos (India) Mobility & Hospitality Ltd.

BSE: 544239 · NSE: ECOSMOBLTY

NSE BSE

₹101.64 LIVE

▲ 1.32 (1.30%)

As of Nov 02, 12:24 · Volume 17,624

₹101.50 LIVE

▲ 1.10 (1.08%)

As of Nov 02, 12:37 · Volume 2,332

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

101.64

Low99.91

High102.10

52-Week Range · NSE

101.64

Low97.96

High260.05

Today's Range · BSE

101.50

Low98.05

High102.30

52-Week Range · BSE

101.50

Low97.90

High260

Quote Details

Prev. Close	100.32
Open Price	100.32
Bid Price (Qty)	101.50 (319)
Offer Price (Qty)	101.94 (11)
Today's Low/High	99.91 / 102.10
52 Wk Low/High	97.96 / 260.05
Market Cap (Crs)	Rs 0

Prev. Close	100.40
Open Price	98.05
Bid Price (Qty)	100.75 (88)
Offer Price (Qty)	101.95 (99)
Today's Low/High	98.05 / 102.30
52 Wk Low/High	97.90 / 260

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	99.91	+1.73%	Bullish
10-SMA	102	-0.35%	Bearish
20-SMA	104.42	-2.66%	Bearish
50-SMA	108.05	-5.93%	Bearish
100-SMA	119.16	-14.70%	Bearish
200-SMA	134.54	-24.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	100.17	+1.33%	Bullish
10-SMA	102.11	-0.60%	Bearish
20-SMA	104.47	-2.84%	Bearish
50-SMA	108.21	-6.20%	Bearish
100-SMA	119.30	-14.92%	Bearish
200-SMA	134.49	-24.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	100	100.32	+0.32% ↗	100.80	98.25	1,66,167
29 Oct 2026	100	99.48	-0.52% ↘	101.50	97.96	75,602
28 Oct 2026	101.99	99.95	-2.00% ↘	102	98.70	75,962
27 Oct 2026	100	99.96	-0.04% ↘	101.19	99.11	59,063
26 Oct 2026	99.92	99.83	-0.09% ↘	102.95	99.70	38,769
23 Oct 2026	102	99.92	-2.04% ↘	105.98	99.70	1,02,864
22 Oct 2026	106.42	102.42	-3.76% ↘	107.40	101.82	1,08,034
21 Oct 2026	105.89	106.42	+0.50% ↗	112	103.61	3,47,461
19 Oct 2026	108.70	105.10	-3.31% ↘	108.99	105	19,318
16 Oct 2026	106.32	106.60	+0.26% ↗	108.30	105.21	28,573

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	99.90	100.40	+0.50% ↗	101.20	97.90	9,892
29 Oct 2026	98	100.10	+2.14% ↗	101.50	98	5,031
28 Oct 2026	99	100.20	+1.21% ↗	102.85	99	6,826
27 Oct 2026	99.90	100.25	+0.35% ↗	101.90	99.45	3,547
26 Oct 2026	98.05	99.90	+1.89% ↗	102.85	98.05	1,577
23 Oct 2026	114.90	99.95	-13.01% ↘	114.90	99.75	7,609
22 Oct 2026	107	102.10	-4.58% ↘	107	102	5,052
21 Oct 2026	101.05	106.50	+5.39% ↗	111.70	101.05	21,991
19 Oct 2026	108	105.65	-2.18% ↘	108.95	105	1,806
16 Oct 2026	107.75	106.05	-1.58% ↘	107.75	105.65	1,923