EF

Edelweiss Financial Services Ltd.

BSE: 532922 · NSE: EDELWEISS

NSE BSE

₹127.72 LIVE

▲ 0.98 (0.77%)

As of Sep 17, 11:44 · Volume 25,76,484

₹127.80 LIVE

▲ 1.10 (0.86%)

As of Sep 17, 12:03 · Volume 1,51,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

127.72

Low126.10

High129.90

52-Week Range · NSE

127.72

Low98

High140.90

Today's Range · BSE

127.80

Low126.25

High129.90

52-Week Range · BSE

127.80

Low98.10

High140.80

Quote Details

Prev. Close	126.74
Open Price	127.05
Bid Price (Qty)	127.64 (4)
Offer Price (Qty)	127.72 (195)
Today's Low/High	126.10 / 129.90
52 Wk Low/High	98 / 140.90
Market Cap (Crs)	Rs 9

Prev. Close	126.70
Open Price	127
Bid Price (Qty)	127.65 (50)
Offer Price (Qty)	127.80 (3,066)
Today's Low/High	126.25 / 129.90
52 Wk Low/High	98.10 / 140.80

Key Fundamentals

Market Cap (Crs)

9

P/E

21.94

EPS

4.73

Book Value

64.10

P/BV

2.54

Dividend Yield

1.18

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	131.39	-2.79%	Bearish
10-SMA	132.55	-3.64%	Bearish
20-SMA	129.52	-1.39%	Bearish
50-SMA	123.10	+3.75%	Bullish
100-SMA	120.16	+6.29%	Bullish
200-SMA	115.30	+10.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	131.43	-2.76%	Bearish
10-SMA	132.60	-3.62%	Bearish
20-SMA	129.56	-1.36%	Bearish
50-SMA	123.09	+3.83%	Bullish
100-SMA	120.15	+6.37%	Bullish
200-SMA	115.25	+10.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	127.70	126.74	-0.75% ↘	128.50	123.87	61,16,820
15 Sep 2026	133	127.40	-4.21% ↘	133.14	125.10	93,85,808
11 Sep 2026	134	132.43	-1.17% ↘	134.98	130.30	97,24,312
10 Sep 2026	132.21	136.74	+3.43% ↗	140.90	131.20	1,69,28,746
09 Sep 2026	139.15	133.63	-3.97% ↘	139.15	131.40	77,09,484
08 Sep 2026	134	138.80	+3.58% ↗	139.80	127.48	2,34,39,200
07 Sep 2026	137	132.72	-3.12% ↘	137	130.51	2,15,62,787
04 Sep 2026	136.11	136.08	-0.02% ↘	138.24	134.76	1,12,73,587
03 Sep 2026	127.50	134.76	+5.69% ↗	135.24	126.62	1,41,07,589
02 Sep 2026	128.61	126.18	-1.89% ↘	131.20	125.53	57,05,746

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	128	126.70	-1.02% ↘	128.50	123.75	3,10,481
15 Sep 2026	132.95	127.50	-4.10% ↘	133.15	126	2,84,859
11 Sep 2026	134.15	132.15	-1.49% ↘	135	130.40	11,60,078
10 Sep 2026	132.40	137	+3.47% ↗	140.80	131.30	6,15,114
09 Sep 2026	137.60	133.80	-2.76% ↘	139.05	132.10	10,53,962
08 Sep 2026	133.80	138.80	+3.74% ↗	139.65	127.35	9,27,303
07 Sep 2026	137.40	133	-3.20% ↘	137.90	130.60	9,07,163
04 Sep 2026	135.75	136	+0.18% ↗	138.45	134.80	5,90,600
03 Sep 2026	127.95	134.75	+5.31% ↗	135.15	126.90	12,41,438
02 Sep 2026	128.75	126.30	-1.90% ↘	131	125.75	1,88,061