EF

Edelweiss Financial Services Ltd.

BSE: 532922 · NSE: EDELWEISS

NSE BSE

₹123.86 LIVE

▲ 2.70 (2.18%)

As of Nov 02, 13:44 · Volume 31,61,515

₹123.70 LIVE

▲ 2.50 (2.02%)

As of Nov 02, 13:58 · Volume 2,19,384

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

123.86

Low120.25

High125

52-Week Range · NSE

123.86

Low98

High146

Today's Range · BSE

123.70

Low120.80

High125

52-Week Range · BSE

123.70

Low98.10

High146

Quote Details

Prev. Close	121.16
Open Price	121.50
Bid Price (Qty)	123.80 (22)
Offer Price (Qty)	123.86 (66)
Today's Low/High	120.25 / 125
52 Wk Low/High	98 / 146
Market Cap (Crs)	Rs 9

Prev. Close	121.20
Open Price	121.80
Bid Price (Qty)	123.70 (767)
Offer Price (Qty)	123.90 (526)
Today's Low/High	120.80 / 125
52 Wk Low/High	98.10 / 146

Key Fundamentals

Market Cap (Crs)

9

P/E

20.99

EPS

4.73

Book Value

64.09

P/BV

2.43

Dividend Yield

1.23

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	124.07	-0.17%	Bearish
10-SMA	124.71	-0.68%	Bearish
20-SMA	129.04	-4.01%	Bearish
50-SMA	131	-5.45%	Bearish
100-SMA	125.18	-1.05%	Bearish
200-SMA	118.89	+4.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	123.92	-0.18%	Bearish
10-SMA	124.66	-0.77%	Bearish
20-SMA	129.03	-4.13%	Bearish
50-SMA	131.02	-5.59%	Bearish
100-SMA	125.16	-1.17%	Bearish
200-SMA	118.80	+4.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	126.40	121.16	-4.15% ↘	126.55	120	24,67,801
29 Oct 2026	127.50	126.89	-0.48% ↘	127.95	124.10	23,70,526
28 Oct 2026	122.90	126.60	+3.01% ↗	127.30	122	44,00,142
27 Oct 2026	122.60	122.81	+0.17% ↗	125	121.60	35,79,320
26 Oct 2026	119.53	122.91	+2.83% ↗	126.54	117.50	55,49,568
23 Oct 2026	119.85	119.53	-0.27% ↘	122.60	112.01	83,68,203
22 Oct 2026	124.44	119.77	-3.75% ↘	124.64	118.77	30,24,006
21 Oct 2026	130.50	124.39	-4.68% ↘	134.05	123.50	45,42,404
19 Oct 2026	133.84	128.16	-4.24% ↘	134.48	127.10	23,26,535
16 Oct 2026	135.01	134.84	-0.13% ↘	135.60	132.36	27,16,843

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	126.90	121.20	-4.49% ↘	126.90	120.30	1,05,027
29 Oct 2026	127	126.25	-0.59% ↘	128	124.15	1,23,961
28 Oct 2026	123.75	126.55	+2.26% ↗	127.25	122.20	1,53,786
27 Oct 2026	122.80	122.80	+0.00% ↗	124.90	121.65	9,99,434
26 Oct 2026	118.25	122.80	+3.85% ↗	126.50	117.60	2,98,286
23 Oct 2026	119.90	119.60	-0.25% ↘	122.70	112.50	3,60,352
22 Oct 2026	124.55	120	-3.65% ↘	124.55	118.80	1,82,267
21 Oct 2026	130.10	124.25	-4.50% ↘	134	123.60	2,39,198
19 Oct 2026	133.50	128.20	-3.97% ↘	133.50	127.20	1,25,897
16 Oct 2026	134.10	134.95	+0.63% ↗	135.55	132.25	1,53,042