EF

Edelweiss Financial Services Ltd.

BSE: 532922 · NSE: EDELWEISS

NSE BSE

₹142.07 LIVE

▲ 2.55 (1.79%)

As of Sep 22, 11:19 · Volume 80,61,865

₹141.55 LIVE

▲ 1.95 (1.38%)

As of Sep 22, 11:33 · Volume 5,91,935

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

142.07

Low139.50

High144.19

52-Week Range · NSE

142.07

Low98

High142.95

Today's Range · BSE

141.55

Low139.90

High144.25

52-Week Range · BSE

141.55

Low98.10

High142.95

Quote Details

Prev. Close	139.52
Open Price	140.60
Bid Price (Qty)	142.01 (1,089)
Offer Price (Qty)	142.05 (100)
Today's Low/High	139.50 / 144.19
52 Wk Low/High	98 / 142.95
Market Cap (Crs)	Rs 9

Prev. Close	139.60
Open Price	140.05
Bid Price (Qty)	141.55 (666)
Offer Price (Qty)	141.80 (752)
Today's Low/High	139.90 / 144.25
52 Wk Low/High	98.10 / 142.95

Key Fundamentals

Market Cap (Crs)

9

P/E

24.17

EPS

4.73

Book Value

64.10

P/BV

2.80

Dividend Yield

1.07

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	131.65	+7.91%	Bullish
10-SMA	133.26	+6.61%	Bullish
20-SMA	130.85	+8.57%	Bullish
50-SMA	124.07	+14.51%	Bullish
100-SMA	120.54	+17.86%	Bullish
200-SMA	115.64	+22.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	131.66	+7.51%	Bullish
10-SMA	133.31	+6.18%	Bullish
20-SMA	130.88	+8.15%	Bullish
50-SMA	124.07	+14.09%	Bullish
100-SMA	120.53	+17.44%	Bullish
200-SMA	115.60	+22.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	137.01	139.52	+1.83% ↗	142.95	135.79	1,25,04,087
18 Sep 2026	128.42	136.25	+6.10% ↗	136.90	128.42	91,48,549
17 Sep 2026	127.05	128.34	+1.02% ↗	129.90	126.10	55,86,474
16 Sep 2026	127.70	126.74	-0.75% ↘	128.50	123.87	61,16,820
15 Sep 2026	133	127.40	-4.21% ↘	133.14	125.10	93,85,808
11 Sep 2026	134	132.43	-1.17% ↘	134.98	130.30	97,24,312
10 Sep 2026	132.21	136.74	+3.43% ↗	140.90	131.20	1,69,28,746
09 Sep 2026	139.15	133.63	-3.97% ↘	139.15	131.40	77,09,484
08 Sep 2026	134	138.80	+3.58% ↗	139.80	127.48	2,34,39,200
07 Sep 2026	137	132.72	-3.12% ↘	137	130.51	2,15,62,787

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	137.65	139.60	+1.42% ↗	142.95	136.15	8,72,669
18 Sep 2026	129	136.35	+5.70% ↗	137	129	4,10,359
17 Sep 2026	127	128.15	+0.91% ↗	129.90	126.25	1,88,514
16 Sep 2026	128	126.70	-1.02% ↘	128.50	123.75	3,10,481
15 Sep 2026	132.95	127.50	-4.10% ↘	133.15	126	2,84,859
11 Sep 2026	134.15	132.15	-1.49% ↘	135	130.40	11,60,078
10 Sep 2026	132.40	137	+3.47% ↗	140.80	131.30	6,15,114
09 Sep 2026	137.60	133.80	-2.76% ↘	139.05	132.10	10,53,962
08 Sep 2026	133.80	138.80	+3.74% ↗	139.65	127.35	9,27,303
07 Sep 2026	137.40	133	-3.20% ↘	137.90	130.60	9,07,163