EF

Edelweiss Financial Services Ltd.

BSE: 532922 · NSE: EDELWEISS

NSE BSE

₹118.54 LIVE

▼ -2.62 (-2.21%)

As of Aug 07, 15:59 · Volume 37,05,422

₹118.30 LIVE

▼ -2.85 (-2.41%)

As of Aug 07, 16:01 · Volume 1,98,536

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

118.54

Low117.64

High120.89

52-Week Range · NSE

118.54

Low91.78

High133.90

Today's Range · BSE

118.30

Low117.60

High121.65

52-Week Range · BSE

118.30

Low91.85

High133.90

Quote Details

Prev. Close	121.16
Open Price	120.89
Bid Price (Qty)	118.54 (1,764)
Offer Price (Qty)	0 (0)
Today's Low/High	117.64 / 120.89
52 Wk Low/High	91.78 / 133.90
Market Cap (Crs)	Rs 9

Prev. Close	121.15
Open Price	121.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	117.60 / 121.65
52 Wk Low/High	91.85 / 133.90

Key Fundamentals

Market Cap (Crs)

9

P/E

20.48

EPS

4.73

Book Value

64.10

P/BV

2.42

Dividend Yield

1.26

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	118.30	+0.20%	Bullish
10-SMA	116.92	+1.39%	Bullish
20-SMA	118.09	+0.38%	Bullish
50-SMA	118.03	+0.43%	Bullish
100-SMA	115.65	+2.50%	Bullish
200-SMA	113.53	+4.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	118.10	+0.17%	Bullish
10-SMA	116.83	+1.26%	Bullish
20-SMA	118.07	+0.19%	Bullish
50-SMA	117.99	+0.26%	Bullish
100-SMA	115.64	+2.30%	Bullish
200-SMA	113.44	+4.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	120.89	118.54	-1.94% ↘	120.89	117.64	37,05,422
06 Aug 2026	117.89	121.16	+2.77% ↗	124.44	117.78	1,16,30,931
05 Aug 2026	118.50	117.78	-0.61% ↘	121.45	115.25	37,96,250
04 Aug 2026	116.50	117.68	+1.01% ↗	118.90	115.52	20,09,712
03 Aug 2026	116.60	116.33	-0.23% ↘	118.45	116.04	16,69,628
31 Jul 2026	115	115.47	+0.41% ↗	116.43	113.66	18,29,578
30 Jul 2026	115.60	115.14	-0.40% ↘	116.32	114.32	15,69,564
29 Jul 2026	115.50	116.10	+0.52% ↗	116.75	113.41	40,15,932
28 Jul 2026	115.71	114.08	-1.41% ↘	119.30	113.35	26,36,616
27 Jul 2026	117.99	116.91	-0.92% ↘	118.90	115.31	21,38,758

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	121.65	118.30	-2.75% ↘	121.65	117.60	1,98,536
06 Aug 2026	118.85	121.15	+1.94% ↗	124.30	117.70	3,69,958
05 Aug 2026	118.10	117.60	-0.42% ↘	121.45	115.70	1,62,242
04 Aug 2026	117	117.20	+0.17% ↗	118.80	115.80	92,903
03 Aug 2026	116.85	116.25	-0.51% ↘	118.35	116	87,244
31 Jul 2026	115.95	115.40	-0.47% ↘	116.40	113.65	49,099
30 Jul 2026	115.15	115	-0.13% ↘	116.25	114.30	1,20,276
29 Jul 2026	114.70	116.15	+1.26% ↗	116.85	113.40	99,940
28 Jul 2026	115.95	114.15	-1.55% ↘	119.45	113.55	1,32,209
27 Jul 2026	117.80	117.10	-0.59% ↘	119	115.30	1,72,807