EE

Edvenswa Enterprises Ltd.

BSE: 517170

BSE

₹21.20 LIVE

▼ -0.26 (-1.23%)

As of Sep 17, 12:01 · Volume 9,687

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

21.20

Low21.02

High21.90

52-Week Range · BSE

21.20

Low19.01

High48.79

Quote Details

Prev. Close	21.46
Open Price	21.11
Bid Price (Qty)	21.25 (85)
Offer Price (Qty)	21.80 (200)
Today's Low/High	21.02 / 21.90
52 Wk Low/High	19.01 / 48.79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.31	-4.98%	Bearish
10-SMA	21.66	-2.12%	Bearish
20-SMA	21.16	+0.19%	Bullish
50-SMA	21.86	-3.02%	Bearish
100-SMA	25.10	-15.54%	Bearish
200-SMA	26.70	-20.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	22	21.46	-2.45% ↘	22.68	21	14,942
15 Sep 2026	23.95	22.04	-7.97% ↘	23.95	21.15	38,611
11 Sep 2026	22.53	23.50	+4.31% ↗	24.43	22.05	23,648
10 Sep 2026	21.65	22.30	+3.00% ↗	22.48	21.51	7,067
09 Sep 2026	22.30	22.27	-0.13% ↘	22.41	21.01	19,451
08 Sep 2026	21.89	21.75	-0.64% ↘	21.89	20.32	9,128
07 Sep 2026	20.30	20.88	+2.86% ↗	21.89	20.30	9,322
04 Sep 2026	21.94	20.70	-5.65% ↘	21.94	20.58	11,351
03 Sep 2026	21.39	21	-1.82% ↘	21.40	21	10,548
02 Sep 2026	20.50	20.70	+0.98% ↗	20.98	20.50	1,239