E

EFC (I) Ltd.

BSE: 512008 · NSE: EFCIL

NSE BSE

₹170.64 LIVE

▼ -0.38 (-0.22%)

As of Nov 02, 10:44 · Volume 23,941

₹170.50 LIVE

▼ -0.85 (-0.50%)

As of Nov 02, 10:58 · Volume 1,820

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

170.64

Low170

High171.52

52-Week Range · NSE

170.64

Low161.09

High303.11

Today's Range · BSE

170.50

Low163.15

High172

52-Week Range · BSE

170.50

Low156.95

High303.06

Quote Details

Prev. Close	171.02
Open Price	171
Bid Price (Qty)	170.65 (2)
Offer Price (Qty)	170.85 (3)
Today's Low/High	170 / 171.52
52 Wk Low/High	161.09 / 303.11
Market Cap (Crs)	Rs 0

Prev. Close	171.35
Open Price	163.15
Bid Price (Qty)	170.35 (577)
Offer Price (Qty)	170.95 (28)
Today's Low/High	163.15 / 172
52 Wk Low/High	156.95 / 303.06

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	168.74	+1.13%	Bullish
10-SMA	168.85	+1.06%	Bullish
20-SMA	169.82	+0.48%	Bullish
50-SMA	181.05	-5.75%	Bearish
100-SMA	185.40	-7.96%	Bearish
200-SMA	202.02	-15.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	168.85	+0.98%	Bullish
10-SMA	169.03	+0.87%	Bullish
20-SMA	169.98	+0.31%	Bullish
50-SMA	181.03	-5.82%	Bearish
100-SMA	185.36	-8.02%	Bearish
200-SMA	202.15	-15.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	169.10	171.02	+1.14% ↗	171.55	168	73,670
29 Oct 2026	171.02	169.10	-1.12% ↘	172.01	168.05	61,780
28 Oct 2026	166	172.43	+3.87% ↗	176.40	164.53	1,33,132
27 Oct 2026	164.10	166.34	+1.37% ↗	168.98	164.10	45,405
26 Oct 2026	167.85	164.79	-1.82% ↘	167.85	161.81	88,273
23 Oct 2026	175.50	165.69	-5.59% ↘	175.50	161.09	2,34,577
22 Oct 2026	162.40	175.50	+8.07% ↗	177.57	162.40	6,72,137
21 Oct 2026	166.03	165.40	-0.38% ↘	169.94	164.50	2,94,205
19 Oct 2026	170.50	168.07	-1.43% ↘	172.80	168	3,43,610
16 Oct 2026	171	170.20	-0.47% ↘	172.60	168.30	2,37,058

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	170.95	171.35	+0.23% ↗	171.35	168.05	3,000
29 Oct 2026	171	168.65	-1.37% ↘	171.30	167.55	5,706
28 Oct 2026	163.85	173.80	+6.07% ↗	174.80	163.85	4,011
27 Oct 2026	164	166.50	+1.52% ↗	168	164	4,033
26 Oct 2026	156.95	163.95	+4.46% ↗	176.95	156.95	13,265
23 Oct 2026	166	166.05	+0.03% ↗	172.95	162.55	15,237
22 Oct 2026	164.70	175.50	+6.56% ↗	176.85	164.15	30,975
21 Oct 2026	168.10	165.85	-1.34% ↘	169.60	164.50	25,675
19 Oct 2026	170	168.10	-1.12% ↘	170	167.80	4,986
16 Oct 2026	172.35	170.55	-1.04% ↘	172.35	169.05	9,991