EKI Energy Services Ltd.

BSE: 543284

₹76.40 LIVE

▼ -0.48 (-0.63%)

As of Nov 02, 10:44 · Volume 5,381

₹76.99 LIVE

▼ -0.38 (-0.49%)

As of Nov 02, 10:57 · Volume 4,154

Price Chart

Today's Range · NSE

76.40

Low73.15

High78

52-Week Range · NSE

76.40

Low67

High108.94

Today's Range · BSE

76.99

Low73.51

High77.37

52-Week Range · BSE

76.99

Low60

High115.90

Quote Details

Prev. Close	76.88
Open Price	75.10
Bid Price (Qty)	76.40 (56)
Offer Price (Qty)	76.50 (7)
Today's Low/High	73.15 / 78
52 Wk Low/High	67 / 108.94
Market Cap (Crs)	Rs 0

Prev. Close	77.37
Open Price	73.51
Bid Price (Qty)	75.06 (100)
Offer Price (Qty)	76.99 (125)
Today's Low/High	73.51 / 77.37
52 Wk Low/High	60 / 115.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.83	+0.75%	Bullish
10-SMA	78.01	-2.06%	Bearish
20-SMA	80.55	-5.15%	Bearish
50-SMA	78.64	-2.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	76.56	+0.56%	Bullish
10-SMA	78.73	-2.21%	Bearish
20-SMA	80.81	-4.73%	Bearish
50-SMA	78.78	-2.27%	Bearish
100-SMA	81.61	-5.66%	Bearish
200-SMA	85.63	-10.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	79.01	76.88	-2.70% ↘	79.01	75	4,805
29 Oct 2026	73.25	75.71	+3.36% ↗	78.67	73.06	7,395
28 Oct 2026	75.79	74.93	-1.13% ↘	76.79	74.50	4,015
27 Oct 2026	75.85	75.79	-0.08% ↘	79.64	74	6,016
26 Oct 2026	76.35	75.85	-0.65% ↘	79.48	73	7,356
23 Oct 2026	79.01	76.35	-3.37% ↘	80.90	74.17	10,805
22 Oct 2026	79.99	78.06	-2.41% ↘	83.36	75.68	9,297
21 Oct 2026	83.72	79.65	-4.86% ↘	83.72	79.54	12,313
19 Oct 2026	86.90	83.72	-3.66% ↘	87.36	79.04	16,173
16 Oct 2026	81	83.20	+2.72% ↗	83.20	80	10,509

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	78.90	77.37	-1.94% ↘	78.90	75.01	926
29 Oct 2026	77	76.96	-0.05% ↘	77.95	74.01	2,328
28 Oct 2026	76.58	75.04	-2.01% ↘	77.75	74.01	2,485
27 Oct 2026	76	76.58	+0.76% ↗	77.89	73.65	3,083
26 Oct 2026	77.42	76.85	-0.74% ↘	78.88	74.17	1,073
23 Oct 2026	77.90	75.87	-2.61% ↘	80.98	75.33	7,050
22 Oct 2026	79.96	79.29	-0.84% ↘	81	77.52	3,934
21 Oct 2026	80.50	81.59	+1.35% ↗	83.87	79.10	2,319
19 Oct 2026	84.60	83.24	-1.61% ↘	87.39	80.26	5,382
16 Oct 2026	81	84.48	+4.30% ↗	84.48	80	19,026

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article