EL Forge Ltd.

BSE: 531144 · NSE: ELFORGE

₹6.65 LIVE

▲ 0 (0%)

As of Jan 27th 2015 · Volume 1

₹21.65 LIVE

▲ 0.02 (0.09%)

As of Nov 02, 10:57 · Volume 5,390

Price Chart

Today's Range · NSE

6.65

Low6.65

High6.65

52-Week Range · NSE

6.65

Low2.75

High10.40

Today's Range · BSE

21.65

Low20.65

High22.30

52-Week Range · BSE

21.65

Low12.10

High29.42

Quote Details

Prev. Close	6.65
Open Price	6.65
Today's Low/High	6.65 / 6.65
52 Wk Low/High	2.75 / 10.40
Market Cap (Crs)	Rs 0

Prev. Close	21.63
Open Price	21.25
Bid Price (Qty)	21.66 (98)
Offer Price (Qty)	22 (25)
Today's Low/High	20.65 / 22.30
52 Wk Low/High	12.10 / 29.42

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.59	+0.91%	Bullish
10-SMA	6.80	-2.21%	Bearish
20-SMA	7.23	-8.02%	Bearish
50-SMA	7.46	-10.86%	Bearish
100-SMA	7.19	-7.51%	Bearish
200-SMA	5.59	+18.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	21.69	-0.18%	Bearish
10-SMA	22.61	-4.25%	Bearish
20-SMA	23.55	-8.07%	Bearish
50-SMA	20.81	+4.04%	Bullish
100-SMA	19.73	+9.73%	Bullish
200-SMA	17.65	+22.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Jan 2015	6.65	6.65	+0.00% ↗	6.65	6.65	1
23 Jan 2015	6.35	6.35	+0.00% ↗	6.35	6.35	101
20 Jan 2015	6.35	6.65	+4.72% ↗	6.65	6.35	200
15 Jan 2015	6.65	6.65	+0.00% ↗	6.65	6.65	780
14 Jan 2015	7.25	6.65	-8.28% ↘	7.25	6.65	46
13 Jan 2015	6.35	6.95	+9.45% ↗	6.95	6.35	205
12 Jan 2015	6.65	6.65	+0.00% ↗	6.65	6.65	1,100
08 Jan 2015	7	7	+0.00% ↗	7	7	3
07 Jan 2015	7.05	7.05	+0.00% ↗	7.05	7.05	1
06 Jan 2015	7.40	7.40	+0.00% ↗	7.40	7.40	1

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	22.30	21.63	-3.00% ↘	22.50	21.63	11,201
29 Oct 2026	21.70	22.30	+2.76% ↗	22.60	20.61	29,344
28 Oct 2026	21.20	21.60	+1.89% ↗	22.30	21.20	10,007
27 Oct 2026	21.40	21.30	-0.47% ↘	22.50	20.52	27,211
26 Oct 2026	22.84	21.60	-5.43% ↘	22.84	21.37	4,652
23 Oct 2026	22.60	22.48	-0.53% ↘	23.45	22.05	17,679
22 Oct 2026	24	22.95	-4.38% ↘	24.40	22.60	13,445
21 Oct 2026	24.22	23.71	-2.11% ↘	24.22	22.99	9,059
19 Oct 2026	24	24.09	+0.37% ↗	24.90	23.55	20,535
16 Oct 2026	25	24.42	-2.32% ↘	25.50	23.60	14,098

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article