EB

Elantas Beck India Ltd.

BSE: 500123 · NSE: ELANTAS

NSE BSE

₹14,410 LIVE

▼ -383 (-2.66%)

As of Sep 22, 15:52 · Volume 1,964

₹14,300 LIVE

▼ -444.35 (-3.11%)

As of Sep 22, 16:01 · Volume 92

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14,410

Low14,262

High15,150

52-Week Range · NSE

14,410

Low8,900

High14,949

Today's Range · BSE

14,300

Low14,300

High14,890

52-Week Range · BSE

14,300

Low7,111

High14,898.25

Quote Details

Prev. Close	14,793
Open Price	14,999
Bid Price (Qty)	0 (0)
Offer Price (Qty)	14,410 (2)
Today's Low/High	14,262 / 15,150
52 Wk Low/High	8,900 / 14,949
Market Cap (Crs)	Rs 0

Prev. Close	14,744.35
Open Price	14,890
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14,300 / 14,890
52 Wk Low/High	7,111 / 14,898.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13,924.80	+3.48%	Bullish
10-SMA	13,809.70	+4.35%	Bullish
20-SMA	12,760.23	+12.93%	Bullish
50-SMA	11,372.96	+26.70%	Bullish
100-SMA	10,564.25	+36.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	13,934.03	+2.63%	Bullish
10-SMA	13,798.94	+3.63%	Bullish
20-SMA	12,762.25	+12.05%	Bullish
50-SMA	11,362.99	+25.85%	Bullish
100-SMA	10,560.95	+35.40%	Bullish
200-SMA	9,705.72	+47.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	14,230	14,793	+3.96% ↗	14,949	14,123	6,739
18 Sep 2026	13,747	14,228	+3.50% ↗	14,400	13,561	3,136
17 Sep 2026	13,450	13,686	+1.75% ↗	14,000	13,450	2,711
16 Sep 2026	13,605	13,436	-1.24% ↘	13,676	12,920	3,194
15 Sep 2026	14,890	13,481	-9.46% ↘	14,890	13,125	9,233
11 Sep 2026	13,397	14,513	+8.33% ↗	14,769	13,162	23,985
10 Sep 2026	13,618	13,397	-1.62% ↘	13,899	13,351	3,335
09 Sep 2026	13,849	13,618	-1.67% ↘	13,850	13,510	1,998
08 Sep 2026	13,250	13,891	+4.84% ↗	13,999	13,187	9,941
07 Sep 2026	12,295	13,054	+6.17% ↗	13,876	11,900	17,387

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	14,169.95	14,744.35	+4.05% ↗	14,890	14,169.95	1,314
18 Sep 2026	13,300	14,311.25	+7.60% ↗	14,449.15	13,300	654
17 Sep 2026	13,578.05	13,740.05	+1.19% ↗	13,949	13,578.05	149
16 Sep 2026	13,482	13,398.30	-0.62% ↘	13,590	12,934.80	118
15 Sep 2026	14,885.95	13,476.20	-9.47% ↘	14,898.25	13,300	856
11 Sep 2026	13,400	14,521.35	+8.37% ↗	14,750.80	13,275.05	1,285
10 Sep 2026	13,685.10	13,398.20	-2.10% ↘	13,877.85	13,303.10	219
09 Sep 2026	13,799	13,613.35	-1.35% ↘	13,900	13,500.05	352
08 Sep 2026	13,349.90	13,764.10	+3.10% ↗	13,999	13,153.55	762
07 Sep 2026	12,226.40	13,022.20	+6.51% ↗	13,789.55	12,167.55	1,166