Elantas Beck India Ltd.

BSE: 500123 · NSE: ELANTAS

₹11,926

▼ -343 (-2.88%)

As of Nov 06, 15:31 · Volume 1,494

₹11,883.30

▼ -459.85 (-3.87%)

As of Nov 06, 16:01 · Volume 217

Price Chart

Today's Range · NSE

11,926

Low11,865

High12,301

52-Week Range · NSE

11,926

Low8,900

High15,150

Today's Range · BSE

11,883.30

Low11,853.90

High12,300

52-Week Range · BSE

11,883.30

Low7,111

High14,898.25

Quote Details

Prev. Close	12,269
Open Price	12,271
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11,865 / 12,301
52 Wk Low/High	8,900 / 15,150
Market Cap (Crs)	Rs 0

Prev. Close	12,343.15
Open Price	12,300
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11,853.90 / 12,300
52 Wk Low/High	7,111 / 14,898.25

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12,565	-5.09%	Bearish
10-SMA	12,665.10	-5.84%	Bearish
20-SMA	13,106.15	-9.00%	Bearish
50-SMA	13,199.58	-9.65%	Bearish
100-SMA	11,808.43	+1.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	12,575.17	-5.50%	Bearish
10-SMA	12,682.16	-6.30%	Bearish
20-SMA	13,116.41	-9.40%	Bearish
50-SMA	13,206.85	-10.02%	Bearish
100-SMA	11,806.28	+0.65%	Bullish
200-SMA	10,347.94	+14.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	12,271	11,926	-2.81% ↘	12,301	11,865	1,494
05 Nov 2026	13,000	12,269	-5.62% ↘	13,004	12,031	1,858
04 Nov 2026	12,849	12,795	-0.42% ↘	12,931	12,468	694
03 Nov 2026	12,921	12,756	-1.28% ↘	12,961	12,700	732
02 Nov 2026	12,866	13,079	+1.66% ↗	13,267	12,766	1,918
30 Oct 2026	13,085	12,753	-2.54% ↘	13,397	12,401	2,637
29 Oct 2026	12,350	13,085	+5.95% ↗	13,300	12,221	4,899
28 Oct 2026	12,899	12,704	-1.51% ↘	12,903	12,511	2,210
27 Oct 2026	12,999	12,579	-3.23% ↘	12,999	12,370	1,060
26 Oct 2026	12,101	12,705	+4.99% ↗	12,895	12,002	1,824

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	12,300	11,933.65	-2.98% ↘	12,300	11,853.90	217
05 Nov 2026	12,775	12,343.15	-3.38% ↘	12,948	12,115	154
04 Nov 2026	12,727.35	12,774.65	+0.37% ↗	12,900	12,640	93
03 Nov 2026	13,097	12,727.35	-2.82% ↘	13,097.05	12,700	91
02 Nov 2026	12,787.45	13,097.05	+2.42% ↗	13,100	12,779.90	179
30 Oct 2026	13,465.40	12,778.35	-5.10% ↘	13,465.40	12,450	312
29 Oct 2026	12,700	13,069.85	+2.91% ↗	13,261.95	12,249.45	309
28 Oct 2026	12,672	12,696.25	+0.19% ↗	12,834.35	12,500	280
27 Oct 2026	12,999.95	12,667.45	-2.56% ↘	12,999.95	12,421	123
26 Oct 2026	12,133	12,733.80	+4.95% ↗	12,906.30	12,066.50	116

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article