Electronics Mart India Ltd.

BSE: 543626 · NSE: EMIL

₹153.60

▼ -6.02 (-3.92%)

As of Oct 23, 15:59 · Volume 16,43,331

₹153.45

▼ -6 (-3.91%)

As of Oct 23, 16:01 · Volume 1,30,037

Price Chart

Today's Range · NSE

153.60

Low151.30

High159.99

52-Week Range · NSE

153.60

Low84.90

High212.64

Today's Range · BSE

153.45

Low151.45

High160.80

52-Week Range · BSE

153.45

Low75.65

High212.70

Quote Details

Prev. Close	159.62
Open Price	159.99
Bid Price (Qty)	153.60 (674)
Offer Price (Qty)	0 (0)
Today's Low/High	151.30 / 159.99
52 Wk Low/High	84.90 / 212.64
Market Cap (Crs)	Rs 0

Prev. Close	159.45
Open Price	160.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	151.45 / 160.80
52 Wk Low/High	75.65 / 212.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	172.70	-11.06%	Bearish
10-SMA	180.96	-15.12%	Bearish
20-SMA	190.12	-19.21%	Bearish
50-SMA	187.21	-17.95%	Bearish
100-SMA	156.78	-2.03%	Bearish
200-SMA	129.33	+18.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	172.51	-11.05%	Bearish
10-SMA	180.81	-15.13%	Bearish
20-SMA	190.05	-19.26%	Bearish
50-SMA	187.24	-18.05%	Bearish
100-SMA	156.83	-2.16%	Bearish
200-SMA	129.35	+18.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	161	159.62	-0.86% ↘	163.67	156.97	17,66,324
21 Oct 2026	176.47	162.49	-7.92% ↘	177.93	161.11	33,79,520
19 Oct 2026	183.40	176.47	-3.78% ↘	183.70	175	18,74,585
16 Oct 2026	182.11	182.81	+0.38% ↗	186.51	181	13,78,365
15 Oct 2026	186.13	182.11	-2.16% ↘	187.60	181.20	10,96,686
14 Oct 2026	185.89	186.22	+0.18% ↗	187.35	184.21	19,33,457
13 Oct 2026	192.10	184.56	-3.93% ↘	192.65	179.15	43,96,354
12 Oct 2026	191.59	190.79	-0.42% ↘	196.22	189.90	19,51,941
09 Oct 2026	196	191.17	-2.46% ↘	199.58	190	22,70,371
08 Oct 2026	212.10	193.31	-8.86% ↘	212.14	192.10	47,64,152

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	166.65	159.45	-4.32% ↘	166.65	156.90	1,27,293
21 Oct 2026	176	162.15	-7.87% ↘	177.75	161.20	2,73,115
19 Oct 2026	184	176.80	-3.91% ↘	184	174.95	1,24,520
16 Oct 2026	182.30	182.05	-0.14% ↘	186.35	181.20	92,239
15 Oct 2026	186	182.10	-2.10% ↘	187.75	181.65	34,742
14 Oct 2026	183.55	185.65	+1.14% ↗	187.50	183.55	1,40,985
13 Oct 2026	192.35	184.65	-4.00% ↘	192.35	179.50	3,80,315
12 Oct 2026	189.90	190.60	+0.37% ↗	196.15	188	1,13,243
09 Oct 2026	196.15	191.45	-2.40% ↘	199.30	190.25	1,07,505
08 Oct 2026	212.70	193.15	-9.19% ↘	212.70	192.30	1,99,615

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article