EC

Electrosteel Castings Ltd.

BSE: 500128 · NSE: ELECTCAST

NSE BSE

₹74.39 LIVE

▲ 0.06 (0.08%)

As of Sep 17, 15:04 · Volume 11,15,498

₹74.23 LIVE

▼ -0.09 (-0.12%)

As of Sep 17, 15:23 · Volume 44,845

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

74.39

Low73.75

High75.69

52-Week Range · NSE

74.39

Low60.15

High103.95

Today's Range · BSE

74.23

Low73.80

High75.64

52-Week Range · BSE

74.23

Low60.13

High102.97

Quote Details

Prev. Close	74.33
Open Price	74.55
Bid Price (Qty)	74.27 (113)
Offer Price (Qty)	74.36 (28)
Today's Low/High	73.75 / 75.69
52 Wk Low/High	60.15 / 103.95
Market Cap (Crs)	Rs 387

Prev. Close	74.32
Open Price	74.56
Bid Price (Qty)	74.12 (2,253)
Offer Price (Qty)	74.24 (114)
Today's Low/High	73.80 / 75.64
52 Wk Low/High	60.13 / 102.97

Key Fundamentals

Market Cap (Crs)

387

P/E

28.46

EPS

2.12

Book Value

91.94

P/BV

0.77

Dividend Yield

1.21

Dividend

90%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.06	-3.46%	Bearish
10-SMA	79.85	-6.84%	Bearish
20-SMA	78.63	-5.39%	Bearish
50-SMA	75.31	-1.22%	Bearish
100-SMA	77.78	-4.36%	Bearish
200-SMA	75.81	-1.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	77.08	-3.70%	Bearish
10-SMA	79.87	-7.06%	Bearish
20-SMA	78.63	-5.60%	Bearish
50-SMA	75.31	-1.43%	Bearish
100-SMA	77.79	-4.58%	Bearish
200-SMA	75.81	-2.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	75.45	74.33	-1.48% ↘	75.94	73.16	12,33,179
15 Sep 2026	77.50	75.23	-2.93% ↘	78.20	74.66	13,65,788
11 Sep 2026	79.79	77.62	-2.72% ↘	79.79	76.50	16,40,745
10 Sep 2026	78.20	79.86	+2.12% ↗	80.49	78.19	12,66,962
09 Sep 2026	79.53	78.24	-1.62% ↘	80.53	77.95	11,48,373
08 Sep 2026	80.35	79.90	-0.56% ↘	81.50	79.32	13,18,866
07 Sep 2026	83.80	80.51	-3.93% ↘	84.99	80.13	32,91,661
04 Sep 2026	84.30	83.71	-0.70% ↘	84.90	82.61	17,62,760
03 Sep 2026	86	83.85	-2.50% ↘	87.78	83.27	32,52,794
02 Sep 2026	83.63	85.28	+1.97% ↗	86.27	82.16	36,54,988

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	75.53	74.32	-1.60% ↘	75.87	73.40	69,932
15 Sep 2026	77.45	75.10	-3.03% ↘	78.10	74.57	1,39,613
11 Sep 2026	80.55	77.68	-3.56% ↘	80.55	76.43	1,46,067
10 Sep 2026	78.60	80.08	+1.88% ↗	80.49	78.60	73,042
09 Sep 2026	79.45	78.23	-1.54% ↘	80.40	78	1,00,064
08 Sep 2026	80.19	79.96	-0.29% ↘	81.55	79.46	1,24,764
07 Sep 2026	81.41	80.55	-1.06% ↘	85	80.23	1,83,795
04 Sep 2026	83.85	83.80	-0.06% ↘	84.77	82.61	1,21,540
03 Sep 2026	86.29	83.88	-2.79% ↘	87.79	83.26	1,52,544
02 Sep 2026	82.99	85.06	+2.49% ↗	86.30	82.33	3,13,922