EC

Electrosteel Castings Ltd.

BSE: 500128 · NSE: ELECTCAST

NSE BSE

₹66.26 LIVE

▲ 2.70 (4.07%)

As of Nov 02, 10:49 · Volume 4,55,444

₹65.96 LIVE

▲ 2.43 (3.68%)

As of Nov 02, 11:03 · Volume 59,816

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

66.26

Low63.13

High66.45

52-Week Range · NSE

66.26

Low60.15

High95.90

Today's Range · BSE

65.96

Low63.20

High66.53

52-Week Range · BSE

65.96

Low60.13

High95.81

Quote Details

Prev. Close	63.56
Open Price	63.25
Bid Price (Qty)	66.26 (9)
Offer Price (Qty)	66.30 (4)
Today's Low/High	63.13 / 66.45
52 Wk Low/High	60.15 / 95.90
Market Cap (Crs)	Rs 387

Prev. Close	63.53
Open Price	63.55
Bid Price (Qty)	66 (9)
Offer Price (Qty)	66.13 (78)
Today's Low/High	63.20 / 66.53
52 Wk Low/High	60.13 / 95.81

Key Fundamentals

Market Cap (Crs)

387

P/E

24.33

EPS

2.12

Book Value

91.94

P/BV

0.66

Dividend Yield

1.41

Dividend

90%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.86	+0.61%	Bullish
10-SMA	68.75	-3.62%	Bearish
20-SMA	72.58	-8.71%	Bearish
50-SMA	75.21	-11.90%	Bearish
100-SMA	75.06	-11.72%	Bearish
200-SMA	75.68	-12.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	65.88	+0.12%	Bullish
10-SMA	68.73	-4.03%	Bearish
20-SMA	72.55	-9.08%	Bearish
50-SMA	75.19	-12.28%	Bearish
100-SMA	75.05	-12.11%	Bearish
200-SMA	75.63	-12.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	66.77	63.56	-4.81% ↘	66.77	63.25	19,15,743
29 Oct 2026	66.43	66.89	+0.69% ↗	67.03	65.55	11,11,422
28 Oct 2026	66	66.63	+0.95% ↗	67.44	65.41	10,86,355
27 Oct 2026	66	66.32	+0.48% ↗	68.30	65.72	18,55,774
26 Oct 2026	66.50	65.92	-0.87% ↘	66.77	64.48	19,86,322
23 Oct 2026	69.80	66.29	-5.03% ↘	69.80	65.30	22,67,093
22 Oct 2026	70.50	69.91	-0.84% ↘	71	69.01	18,53,877
21 Oct 2026	74.11	70.69	-4.61% ↘	74.94	70.11	21,88,085
19 Oct 2026	76.80	74.61	-2.85% ↘	77.10	74.30	14,20,957
16 Oct 2026	75.95	76.70	+0.99% ↗	78.39	75.94	14,25,503

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	66.08	63.53	-3.86% ↘	66.17	63.24	1,22,142
29 Oct 2026	66.08	66.93	+1.29% ↗	67.01	65.57	40,150
28 Oct 2026	66.40	66.54	+0.21% ↗	67.37	65.50	51,899
27 Oct 2026	66.99	66.39	-0.90% ↘	68.33	65.76	85,663
26 Oct 2026	66	66.01	+0.02% ↗	66.75	64.81	96,465
23 Oct 2026	70.27	66.33	-5.61% ↘	70.27	65.25	1,60,172
22 Oct 2026	70.01	69.73	-0.40% ↘	70.90	69	1,37,169
21 Oct 2026	76.01	70.73	-6.95% ↘	76.01	70.10	1,26,753
19 Oct 2026	77	74.53	-3.21% ↘	78.11	74.32	59,428
16 Oct 2026	76.29	76.61	+0.42% ↗	78.30	76.01	5,63,927