E

Electrotherm (India) Ltd.

BSE: 526608 · NSE: ELECTHERM

NSE BSE

₹933.10 LIVE

▼ -8.05 (-0.86%)

As of Sep 17, 12:24 · Volume 4,943

₹930.85 LIVE

▲ 11.25 (1.21%)

As of Sep 17, 12:38 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

933.10

Low925.50

High949.85

52-Week Range · NSE

933.10

Low551

High1,277

Today's Range · BSE

930.85

Low930.85

High946.75

52-Week Range · BSE

930.85

Low550.45

High1,278.35

Quote Details

Prev. Close	941.15
Open Price	949.85
Bid Price (Qty)	933.35 (1)
Offer Price (Qty)	936.05 (6)
Today's Low/High	925.50 / 949.85
52 Wk Low/High	551 / 1,277
Market Cap (Crs)	Rs 109

Prev. Close	919.60
Open Price	946.75
Bid Price (Qty)	930.85 (2)
Offer Price (Qty)	942.80 (34)
Today's Low/High	930.85 / 946.75
52 Wk Low/High	550.45 / 1,278.35

Key Fundamentals

Market Cap (Crs)

109

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	950.16	-1.80%	Bearish
10-SMA	964.27	-3.23%	Bearish
20-SMA	996.01	-6.32%	Bearish
50-SMA	1,019.23	-8.45%	Bearish
100-SMA	979.40	-4.73%	Bearish
200-SMA	870.86	+7.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	946.20	-1.62%	Bearish
10-SMA	963.30	-3.37%	Bearish
20-SMA	995.93	-6.53%	Bearish
50-SMA	1,019.17	-8.67%	Bearish
100-SMA	979.41	-4.96%	Bearish
200-SMA	871.42	+6.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	956.65	941.15	-1.62% ↘	957.90	916.05	6,788
15 Sep 2026	956.30	945.35	-1.15% ↘	988.30	926.50	16,105
11 Sep 2026	943	956.30	+1.41% ↗	972	934.65	2,25,365
10 Sep 2026	963.45	943	-2.12% ↘	968.30	940	13,574
09 Sep 2026	956	965	+0.94% ↗	971.90	950	10,148
08 Sep 2026	966.40	964.60	-0.19% ↘	981.30	961.20	6,936
07 Sep 2026	980.90	966.40	-1.48% ↘	990.90	965	15,422
04 Sep 2026	979.90	980.90	+0.10% ↗	999.90	979.90	7,385
03 Sep 2026	1,001.25	979.90	-2.13% ↘	1,007.60	977	9,319
02 Sep 2026	995.60	1,000.10	+0.45% ↗	1,005.90	981.10	7,593

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	956.25	919.60	-3.83% ↘	956.25	919.60	583
15 Sep 2026	971.50	946.15	-2.61% ↘	982.10	945	952
11 Sep 2026	940.80	958.70	+1.90% ↗	969	935	485
10 Sep 2026	961	945.55	-1.61% ↘	967.55	945.20	482
09 Sep 2026	950	961	+1.16% ↗	968	950	178
08 Sep 2026	969.25	964.95	-0.44% ↘	970.35	962.05	193
07 Sep 2026	984.20	966.95	-1.75% ↘	995.65	964.15	1,251
04 Sep 2026	992.85	984.20	-0.87% ↘	992.85	980.90	175
03 Sep 2026	995.50	986.25	-0.93% ↘	1,005.90	979.20	261
02 Sep 2026	988.80	999.65	+1.10% ↗	1,007.60	983.85	252