E

Electrotherm (India) Ltd.

BSE: 526608 · NSE: ELECTHERM

NSE BSE

₹601.95 LIVE

▲ 22.55 (3.75%)

As of Nov 02, 10:44 · Volume 2,633

₹603.55 LIVE

▲ 22.05 (3.65%)

As of Nov 02, 10:58 · Volume 732

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

601.95

Low579.40

High605.95

52-Week Range · NSE

601.95

Low551

High1,277

Today's Range · BSE

603.55

Low586

High611.70

52-Week Range · BSE

603.55

Low550.45

High1,278.35

Quote Details

Prev. Close	579.40
Open Price	579.40
Bid Price (Qty)	600.50 (1)
Offer Price (Qty)	602 (10)
Today's Low/High	579.40 / 605.95
52 Wk Low/High	551 / 1,277
Market Cap (Crs)	Rs 109

Prev. Close	581.50
Open Price	586
Bid Price (Qty)	597.30 (2)
Offer Price (Qty)	604.10 (66)
Today's Low/High	586 / 611.70
52 Wk Low/High	550.45 / 1,278.35

Key Fundamentals

Market Cap (Crs)

109

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	606.55	-0.76%	Bearish
10-SMA	628.33	-4.20%	Bearish
20-SMA	666.74	-9.72%	Bearish
50-SMA	838.89	-28.24%	Bearish
100-SMA	954.81	-36.96%	Bearish
200-SMA	852.26	-29.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	608.62	-0.83%	Bearish
10-SMA	627.41	-3.80%	Bearish
20-SMA	665.96	-9.37%	Bearish
50-SMA	838.91	-28.06%	Bearish
100-SMA	955.08	-36.81%	Bearish
200-SMA	853.13	-29.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	615.90	579.40	-5.93% ↘	615.90	571.40	6,358
29 Oct 2026	626.80	600	-4.28% ↘	648	588	25,856
28 Oct 2026	622.40	620.80	-0.26% ↘	624	602.60	3,429
27 Oct 2026	600	610.15	+1.69% ↗	645.95	600	11,109
26 Oct 2026	601	622.40	+3.56% ↗	639	598.05	9,853
23 Oct 2026	631	606.55	-3.87% ↘	642.15	585	29,034
22 Oct 2026	654	629.95	-3.68% ↘	668.95	621	16,489
21 Oct 2026	662	654.95	-1.06% ↘	677.90	640	13,718
19 Oct 2026	719.40	662	-7.98% ↘	719.40	652.60	10,713
16 Oct 2026	690	697.05	+1.02% ↗	749.80	681	24,685

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	598.30	581.50	-2.81% ↘	598.30	578	990
29 Oct 2026	606.25	598.30	-1.31% ↘	639.75	590	718
28 Oct 2026	608.60	625	+2.69% ↗	625.25	606.95	146
27 Oct 2026	629.10	618	-1.76% ↘	636.45	605	158
26 Oct 2026	608.20	620.30	+1.99% ↗	640	598.05	446
23 Oct 2026	627	591.40	-5.68% ↘	627	585	1,041
22 Oct 2026	643.50	631.90	-1.80% ↘	667.30	631.35	289
21 Oct 2026	663	640.30	-3.42% ↘	663	640	47,744
19 Oct 2026	706.10	664	-5.96% ↘	706.10	654.15	620
16 Oct 2026	690	703.35	+1.93% ↗	740.95	681	480