ER

Elgi Rubber Company Ltd.

NSE: ELGIRUBCO

NSE

₹49.80 LIVE

▲ 0.64 (1.29%)

As of Nov 02, 12:39 · Volume 3,530

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

49.80

Low48.70

High50.07

52-Week Range · NSE

49.80

Low32.72

High69.99

Quote Details

Prev. Close	49.16
Open Price	49
Bid Price (Qty)	49.55 (2)
Offer Price (Qty)	49.90 (1)
Today's Low/High	48.70 / 50.07
52 Wk Low/High	32.72 / 69.99
Market Cap (Crs)	Rs 98

Key Fundamentals

Market Cap (Crs)

98

P/E

-

EPS

-

Book Value

38.92

P/BV

2.11

Dividend Yield

0

Dividend

16%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.79	+0.02%	Bullish
10-SMA	50.70	-1.78%	Bearish
20-SMA	52.44	-5.03%	Bearish
50-SMA	56.05	-11.15%	Bearish
100-SMA	55.64	-10.50%	Bearish
200-SMA	49.94	-0.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	50.22	49.16	-2.11% ↘	50.89	48.75	19,430
29 Oct 2026	49.67	49.69	+0.04% ↗	50.40	48.10	18,092
28 Oct 2026	51.40	49.67	-3.37% ↘	51.40	47.35	29,281
27 Oct 2026	50.50	50.75	+0.50% ↗	53	50	25,039
26 Oct 2026	47.67	49.67	+4.20% ↗	50.40	47	11,033
23 Oct 2026	51.30	48.16	-6.12% ↘	52.40	47.40	18,288
22 Oct 2026	52.60	50.43	-4.13% ↘	52.60	49.41	23,588
21 Oct 2026	53.20	51.69	-2.84% ↘	55.70	51.11	16,645
19 Oct 2026	56.80	53.40	-5.99% ↘	58.40	52.98	25,792
16 Oct 2026	54	54.41	+0.76% ↗	54.68	53.85	10,616