EI

Elitecon International Ltd.

BSE: 539533 · NSE: ELITECON

NSE BSE

₹6.65 LIVE

▼ -0.18 (-2.71%)

As of Nov 02, 14:14 · Volume 19,49,818

₹6.73 LIVE

▼ -0.10 (-1.49%)

As of Nov 02, 14:27 · Volume 3,85,484

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.65

Low6.58

High6.97

52-Week Range · NSE

6.65

Low6.20

High46.40

Today's Range · BSE

6.73

Low6.58

High7

52-Week Range · BSE

6.73

Low6.18

High179.40

Quote Details

Prev. Close	6.83
Open Price	6.97
Bid Price (Qty)	6.64 (2,928)
Offer Price (Qty)	6.65 (4,434)
Today's Low/High	6.58 / 6.97
52 Wk Low/High	6.20 / 46.40
Market Cap (Crs)	Rs 0

Prev. Close	6.83
Open Price	6.93
Bid Price (Qty)	6.66 (544)
Offer Price (Qty)	6.73 (12,951)
Today's Low/High	6.58 / 7
52 Wk Low/High	6.18 / 179.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.81	-2.35%	Bearish
10-SMA	6.79	-2.06%	Bearish
20-SMA	7.04	-5.54%	Bearish
50-SMA	8.89	-25.20%	Bearish
100-SMA	15.40	-56.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.81	-1.17%	Bearish
10-SMA	6.80	-1.03%	Bearish
20-SMA	7.05	-4.54%	Bearish
50-SMA	8.90	-24.38%	Bearish
100-SMA	15.40	-56.30%	Bearish
200-SMA	33.76	-80.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	7.44	6.83	-8.20% ↘	7.52	6.83	63,01,752
29 Oct 2026	7	7.18	+2.57% ↗	7.18	6.96	18,55,075
28 Oct 2026	6.65	6.84	+2.86% ↗	6.84	6.53	19,11,432
27 Oct 2026	6.69	6.52	-2.54% ↘	6.78	6.45	19,60,673
26 Oct 2026	7.15	6.69	-6.43% ↘	7.15	6.69	27,39,972
23 Oct 2026	6.99	7.04	+0.72% ↗	7.09	6.80	56,14,208
22 Oct 2026	6.45	6.76	+4.81% ↗	6.76	6.20	24,73,378
21 Oct 2026	6.68	6.44	-3.59% ↘	6.75	6.30	46,27,616
19 Oct 2026	6.91	6.63	-4.05% ↘	6.93	6.60	30,93,473
16 Oct 2026	7.09	6.94	-2.12% ↘	7.12	6.88	60,62,441

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	7.46	6.83	-8.45% ↘	7.53	6.83	15,03,500
29 Oct 2026	7.02	7.18	+2.28% ↗	7.18	6.90	3,72,721
28 Oct 2026	6.79	6.84	+0.74% ↗	6.84	6.50	3,53,387
27 Oct 2026	6.70	6.52	-2.69% ↘	6.75	6.42	3,86,868
26 Oct 2026	7.15	6.70	-6.29% ↘	7.19	6.69	3,97,443
23 Oct 2026	6.95	7.04	+1.29% ↗	7.14	6.76	14,63,861
22 Oct 2026	6.40	6.80	+6.25% ↗	6.80	6.18	7,58,480
21 Oct 2026	6.70	6.48	-3.28% ↘	6.70	6.31	11,97,442
19 Oct 2026	6.92	6.64	-4.05% ↘	6.92	6.61	3,00,995
16 Oct 2026	7.21	6.92	-4.02% ↘	7.21	6.85	5,52,509