ET

Elnet Technologies Ltd.

BSE: 517477 · NSE: ELNET

NSE BSE

₹66.85 LIVE

▲ 0 (0%)

As of Sep 24th 2014 · Volume 1,465

₹298.05 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 1,478

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

66.85

Low66.80

High68.10

52-Week Range · NSE

66.85

Low28.60

High80

Today's Range · BSE

298.05

Low298.05

High304

52-Week Range · BSE

298.05

Low285.05

High377.70

Quote Details

Prev. Close	66.85
Open Price	68.10
Today's Low/High	66.80 / 68.10
52 Wk Low/High	28.60 / 80
Market Cap (Crs)	Rs 0

Prev. Close	298.05
Open Price	299.95
Today's Low/High	298.05 / 304
52 Wk Low/High	285.05 / 377.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.25	-3.47%	Bearish
10-SMA	70.91	-5.73%	Bearish
20-SMA	65.59	+1.92%	Bullish
50-SMA	59.47	+12.41%	Bullish
100-SMA	54.55	+22.55%	Bullish
200-SMA	45.90	+45.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	299.08	-0.34%	Bearish
10-SMA	297.99	+0.02%	Bullish
20-SMA	297.75	+0.10%	Bullish
50-SMA	305.14	-2.32%	Bearish
100-SMA	315.86	-5.64%	Bearish
200-SMA	324.47	-8.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Sep 2014	68.10	66.85	-1.84% ↘	68.10	66.80	1,465
23 Sep 2014	73.95	70.30	-4.94% ↘	73.95	68	2,205
22 Sep 2014	70.90	70.50	-0.56% ↘	70.90	69.15	1,717
19 Sep 2014	70.50	67.60	-4.11% ↘	70.50	67.60	2,900
18 Sep 2014	74.60	71	-4.83% ↘	74.60	68.05	1,991
17 Sep 2014	71	71.15	+0.21% ↗	72	70.60	3,982
16 Sep 2014	76.50	74.30	-2.88% ↘	77.50	74.30	5,120
15 Sep 2014	80	78.20	-2.25% ↘	80	76.70	5,420
11 Sep 2014	70.95	72.90	+2.75% ↗	72.90	68.10	8,383
10 Sep 2014	65.40	66.30	+1.38% ↗	69	65.05	15,465

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	299.95	298.05	-0.63% ↘	304	298.05	1,478
29 Oct 2026	297.55	298.35	+0.27% ↗	304.90	297.50	790
28 Oct 2026	301	297.15	-1.28% ↘	301	296	185
27 Oct 2026	307	302.95	-1.32% ↘	307	296	1,226
26 Oct 2026	304	298.90	-1.68% ↘	304	298	1,254
23 Oct 2026	298.50	299.25	+0.25% ↗	301.90	293.75	177
22 Oct 2026	290	298	+2.76% ↗	299.30	290	461
21 Oct 2026	300	293.05	-2.32% ↘	300	293	348
19 Oct 2026	299.90	297.05	-0.95% ↘	304	296	388
16 Oct 2026	295	297.10	+0.71% ↗	300.90	295	507