EI

Elpro International Ltd.

BSE: 504000 · NSE: ELPROINTL

NSE BSE

₹167 LIVE

▼ -2.56 (-1.53%)

As of Nov 02, 10:43 · Volume 4,837

₹166.60 LIVE

▼ -1.90 (-1.14%)

As of Nov 02, 10:45 · Volume 19

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

167

Low162.70

High170

52-Week Range · NSE

167

Low86

High180.89

Today's Range · BSE

166.60

Low166

High170.50

52-Week Range · BSE

166.60

Low71.20

High183.35

Quote Details

Prev. Close	169.56
Open Price	162.70
Bid Price (Qty)	167 (68)
Offer Price (Qty)	169.19 (3)
Today's Low/High	162.70 / 170
52 Wk Low/High	86 / 180.89
Market Cap (Crs)	Rs 0

Prev. Close	168.50
Open Price	166
Bid Price (Qty)	166.60 (193)
Offer Price (Qty)	169.40 (10)
Today's Low/High	166 / 170.50
52 Wk Low/High	71.20 / 183.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	165.87	+0.68%	Bullish
10-SMA	167	+0.00%	Bullish
20-SMA	170.37	-1.98%	Bearish
50-SMA	172.34	-3.10%	Bearish
100-SMA	173.07	-3.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	166.25	+0.21%	Bullish
10-SMA	167.27	-0.40%	Bearish
20-SMA	170.49	-2.28%	Bearish
50-SMA	172.39	-3.36%	Bearish
100-SMA	172.97	-3.68%	Bearish
200-SMA	138.60	+20.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	165.06	169.56	+2.73% ↗	170	165.06	5,177
29 Oct 2026	164	165.06	+0.65% ↗	166.50	164	5,084
28 Oct 2026	166.50	164.13	-1.42% ↘	166.50	164.13	525
27 Oct 2026	166.11	166.50	+0.23% ↗	167.01	166.11	307
26 Oct 2026	162.60	164.11	+0.93% ↗	167.40	162.60	4,195
23 Oct 2026	166.40	164.78	-0.97% ↘	170	163	10,045
22 Oct 2026	166.17	166.43	+0.16% ↗	170.20	166.17	2,178
21 Oct 2026	173.70	167	-3.86% ↘	173.70	166.60	4,684
19 Oct 2026	170.17	170.26	+0.05% ↗	173.98	166	4,931
16 Oct 2026	170.87	172.15	+0.75% ↗	174	170.87	3,439

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	167.70	168.50	+0.48% ↗	168.50	165.15	284
29 Oct 2026	163.35	166.50	+1.93% ↗	166.50	163.35	1,086
28 Oct 2026	166	165	-0.60% ↘	166	165	300
27 Oct 2026	171.40	167	-2.57% ↘	171.40	164.30	74
26 Oct 2026	165.10	164.25	-0.51% ↘	167.40	163.20	841
23 Oct 2026	165.10	166.20	+0.67% ↗	167	162	3,721
22 Oct 2026	167.10	165.10	-1.20% ↘	170	164.75	2,348
21 Oct 2026	170.10	167.10	-1.76% ↘	171	166.80	1,859
19 Oct 2026	171.05	170.95	-0.06% ↘	171.50	168.70	1,631
16 Oct 2026	171.10	172.10	+0.58% ↗	172.10	171.10	504