EI

EMA India Ltd.

BSE: 522027

BSE

₹610 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 117

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

610

Low610

High612.95

52-Week Range · BSE

610

Low366.60

High876.75

Quote Details

Prev. Close	610
Open Price	612.95
Today's Low/High	610 / 612.95
52 Wk Low/High	366.60 / 876.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	609.39	+0.10%	Bullish
10-SMA	660.43	-7.64%	Bearish
20-SMA	631.13	-3.35%	Bearish
50-SMA	645.58	-5.51%	Bearish
100-SMA	699.70	-12.82%	Bearish
200-SMA	576.32	+5.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	612.95	610	-0.48% ↘	612.95	610	117
29 Oct 2026	597.95	610	+2.02% ↗	610	597.95	33
26 Oct 2026	597.50	597.95	+0.08% ↗	598	568.85	58
23 Oct 2026	631	598.75	-5.11% ↘	631	598.75	35
22 Oct 2026	635.60	630.25	-0.84% ↘	636.10	630.25	218
21 Oct 2026	698.30	663.40	-5.00% ↘	698.30	663.40	84
19 Oct 2026	698.30	698.30	+0.00% ↗	698.30	698.25	122
16 Oct 2026	774.90	735	-5.15% ↘	774.90	710	172
15 Oct 2026	752.95	738	-1.99% ↘	752.95	710.05	1,433
14 Oct 2026	722.60	722.60	+0.00% ↗	722.60	701	1,239