EP

EMA Partners India Ltd.

NSE: EMAPARTNER

NSE

₹82 LIVE

▲ 2.10 (2.56%)

As of Sep 17, 11:04 · Volume 17,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

82

Low79

High83

52-Week Range · NSE

82

Low65.25

High104.10

Quote Details

Prev. Close	79.90
Open Price	79
Bid Price (Qty)	81 (1,000)
Offer Price (Qty)	83 (8,000)
Today's Low/High	79 / 83
52 Wk Low/High	65.25 / 104.10
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.94	+1.31%	Bullish
10-SMA	82.68	-0.82%	Bearish
20-SMA	83.71	-2.04%	Bearish
50-SMA	82.31	-0.38%	Bearish
100-SMA	84.29	-2.72%	Bearish
200-SMA	86.10	-4.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	80	79.90	-0.12% ↘	80	75	45,000
15 Sep 2026	83.90	79.10	-5.72% ↘	83.90	79.10	15,000
11 Sep 2026	80	82.70	+3.38% ↗	83	80	14,000
10 Sep 2026	81.80	80	-2.20% ↘	83.50	78.60	11,000
09 Sep 2026	85.90	83	-3.38% ↘	86.95	83	8,000
08 Sep 2026	82	85.65	+4.45% ↗	85.70	82	7,000
07 Sep 2026	85.35	84.50	-1.00% ↘	87	81.55	35,000
04 Sep 2026	85	85.35	+0.41% ↗	86	80.55	18,000
03 Sep 2026	83.05	83.05	+0.00% ↗	83.05	83.05	1,000
02 Sep 2026	89.45	83.55	-6.60% ↘	89.45	83	4,000