EP

EMA Partners India Ltd.

NSE: EMAPARTNER

NSE

₹86 LIVE

▲ 1.05 (1.22%)

As of Nov 02, 14:12 · Volume 17,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86

Low84

High86

52-Week Range · NSE

86

Low65.25

High104.10

Quote Details

Prev. Close	84.95
Open Price	85
Bid Price (Qty)	84.50 (1,000)
Offer Price (Qty)	86.50 (1,000)
Today's Low/High	84 / 86
52 Wk Low/High	65.25 / 104.10
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.56	+4.17%	Bullish
10-SMA	82.22	+4.60%	Bullish
20-SMA	81.71	+5.25%	Bullish
50-SMA	82.56	+4.17%	Bullish
100-SMA	82.98	+3.64%	Bullish
200-SMA	84.35	+1.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	83	84.95	+2.35% ↗	86	83	32,000
28 Oct 2026	82	83.35	+1.65% ↗	83.35	82	8,000
27 Oct 2026	81.55	81.50	-0.06% ↘	81.55	81.50	9,000
26 Oct 2026	82	82	+0.00% ↗	83	82	89,000
23 Oct 2026	81.50	81	-0.61% ↘	81.85	80.90	2,39,000
22 Oct 2026	81	86.35	+6.60% ↗	86.90	81	2,69,000
21 Oct 2026	84.45	81	-4.09% ↘	84.45	81	4,54,000
19 Oct 2026	84.45	80	-5.27% ↘	84.50	80	19,000
16 Oct 2026	83.85	81	-3.40% ↘	85.90	81	77,000
15 Oct 2026	79.25	81	+2.21% ↗	81.50	79.25	17,000