ER

Emami Realty Ltd.

BSE: 533218 · NSE: EMAMIREAL

NSE BSE

₹66.52 LIVE

▲ 0.21 (0.32%)

As of Sep 17, 11:30 · Volume 1,092

₹66.33 LIVE

▲ 0.06 (0.09%)

As of Sep 17, 12:03 · Volume 592

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

66.52

Low66

High68.40

52-Week Range · NSE

66.52

Low48.20

High121.35

Today's Range · BSE

66.33

Low65

High68

52-Week Range · BSE

66.33

Low50

High119.40

Quote Details

Prev. Close	66.31
Open Price	68.40
Bid Price (Qty)	66.55 (5)
Offer Price (Qty)	67.88 (1)
Today's Low/High	66 / 68.40
52 Wk Low/High	48.20 / 121.35
Market Cap (Crs)	Rs 211

Prev. Close	66.27
Open Price	67.60
Bid Price (Qty)	66.50 (1)
Offer Price (Qty)	68 (20)
Today's Low/High	65 / 68
52 Wk Low/High	50 / 119.40

Key Fundamentals

Market Cap (Crs)

211

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.97	-3.55%	Bearish
10-SMA	68.21	-2.48%	Bearish
20-SMA	68.87	-3.41%	Bearish
50-SMA	74.10	-10.23%	Bearish
100-SMA	82.23	-19.10%	Bearish
200-SMA	76.97	-13.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	68.54	-3.22%	Bearish
10-SMA	67.93	-2.36%	Bearish
20-SMA	68.74	-3.51%	Bearish
50-SMA	74.28	-10.70%	Bearish
100-SMA	81.82	-18.93%	Bearish
200-SMA	77.45	-14.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	67	66.31	-1.03% ↘	68.90	66.31	8,902
15 Sep 2026	68.10	67.45	-0.95% ↘	69.90	67.05	5,992
11 Sep 2026	72.31	69.80	-3.47% ↘	74.50	69.16	14,904
10 Sep 2026	72	72.31	+0.43% ↗	72.45	70	43,862
09 Sep 2026	65.30	69	+5.67% ↗	69.48	65.30	19,551
08 Sep 2026	67.62	66.18	-2.13% ↘	67.70	65.70	12,331
07 Sep 2026	66.99	67.62	+0.94% ↗	68.99	65.75	16,845
04 Sep 2026	69.29	66.74	-3.68% ↘	69.30	65.70	24,880
03 Sep 2026	68.90	68.70	-0.29% ↘	69.40	67	17,524
02 Sep 2026	68.57	67.98	-0.86% ↘	69.30	67.85	14,408

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	67	66.27	-1.09% ↘	67.33	66.05	3,024
15 Sep 2026	72.45	67.50	-6.83% ↘	72.45	67.50	17,135
11 Sep 2026	71	69.21	-2.52% ↘	71.10	69.21	973
10 Sep 2026	71.90	70.60	-1.81% ↘	72.56	70.60	3,182
09 Sep 2026	67.90	69.11	+1.78% ↗	69.11	67.50	2,066
08 Sep 2026	68.96	65.82	-4.55% ↘	68.97	65.56	4,053
07 Sep 2026	63.41	68	+7.24% ↗	68.70	63.41	8,654
04 Sep 2026	68.50	65.83	-3.90% ↘	68.94	65.51	13,022
03 Sep 2026	68.95	68.95	+0.00% ↗	70.20	68.95	3,900
02 Sep 2026	68.15	68.05	-0.15% ↘	68.15	68.05	2,064