ER

Emami Realty Ltd.

BSE: 533218 · NSE: EMAMIREAL

NSE BSE

₹67.61 LIVE

▲ 0.25 (0.37%)

As of Nov 02, 14:49 · Volume 1,038

₹66.55 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 1,248

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

67.61

Low64.11

High69

52-Week Range · NSE

67.61

Low48.20

High115.30

Today's Range · BSE

66.55

Low66.50

High74.96

52-Week Range · BSE

66.55

Low50

High116.11

Quote Details

Prev. Close	67.36
Open Price	64.11
Bid Price (Qty)	67.61 (36)
Offer Price (Qty)	68 (7)
Today's Low/High	64.11 / 69
52 Wk Low/High	48.20 / 115.30
Market Cap (Crs)	Rs 211

Prev. Close	66.55
Open Price	74.96
Today's Low/High	66.50 / 74.96
52 Wk Low/High	50 / 116.11

Key Fundamentals

Market Cap (Crs)

211

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.35	-1.08%	Bearish
10-SMA	68.42	-1.18%	Bearish
20-SMA	68.44	-1.21%	Bearish
50-SMA	68.50	-1.30%	Bearish
100-SMA	74.78	-9.59%	Bearish
200-SMA	74.83	-9.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	68.07	-2.23%	Bearish
10-SMA	68.41	-2.72%	Bearish
20-SMA	68.30	-2.56%	Bearish
50-SMA	68.83	-3.31%	Bearish
100-SMA	75.44	-11.78%	Bearish
200-SMA	75.22	-11.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	68.97	67.36	-2.33% ↘	69	66.05	14,799
29 Oct 2026	67.61	68.63	+1.51% ↗	69.77	67.50	7,245
28 Oct 2026	67.75	67.55	-0.30% ↘	69.30	67.50	2,161
27 Oct 2026	68.35	68.54	+0.28% ↗	69.90	67.35	11,329
26 Oct 2026	68.50	69.66	+1.69% ↗	71.68	68.50	9,898
23 Oct 2026	66.40	68.50	+3.16% ↗	69.72	66.40	16,597
22 Oct 2026	68.50	68.50	+0.00% ↗	70	67.01	16,623
21 Oct 2026	69.13	68.50	-0.91% ↘	69.13	67.75	17,102
19 Oct 2026	68.50	68.50	+0.00% ↗	69.95	68.16	3,904
16 Oct 2026	69.70	68.50	-1.72% ↘	70.70	67.18	3,684

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	74.96	66.55	-11.22% ↘	74.96	66.50	1,248
29 Oct 2026	67.53	68.63	+1.63% ↗	68.63	67.52	91
26 Oct 2026	69.95	68.15	-2.57% ↘	71.74	68.15	533
23 Oct 2026	67.54	67.10	-0.65% ↘	67.54	66.51	404
22 Oct 2026	67.50	69.94	+3.61% ↗	69.94	67.50	6
21 Oct 2026	69.90	68.39	-2.16% ↘	70.40	67.50	2,465
19 Oct 2026	70	70	+0.00% ↗	70	70	10
16 Oct 2026	67.51	67.51	+0.00% ↗	67.51	67.51	4
15 Oct 2026	70	70.30	+0.43% ↗	70.65	68.01	41
14 Oct 2026	67.51	67.51	+0.00% ↗	67.51	67.51	30