Emami Ltd.

BSE: 531162 · NSE: EMAMILTD

₹387.20

▼ -0.85 (-0.22%)

As of Nov 06, 15:31 · Volume 5,54,554

₹387.90

▼ -0.25 (-0.06%)

As of Nov 06, 16:01 · Volume 46,461

Price Chart

Today's Range · NSE

387.20

Low380.10

High392.90

52-Week Range · NSE

387.20

Low357

High550.90

Today's Range · BSE

387.90

Low377.75

High392.65

52-Week Range · BSE

387.90

Low357.15

High551.45

Quote Details

Prev. Close	388.05
Open Price	385
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	380.10 / 392.90
52 Wk Low/High	357 / 550.90
Market Cap (Crs)	Rs 16,618.62 Cr

Prev. Close	388.15
Open Price	385.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	377.75 / 392.65
52 Wk Low/High	357.15 / 551.45

Key Fundamentals

Market Cap (Crs)

16,618.62 Cr

P/E

21.79

EPS

19.28

Book Value

72.29

P/BV

5.51

Dividend Yield

2.58

Dividend

500%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	382.16	+1.32%	Bullish
10-SMA	374.95	+3.27%	Bullish
20-SMA	374.38	+3.42%	Bullish
50-SMA	375.79	+3.04%	Bullish
100-SMA	391.64	-1.13%	Bearish
200-SMA	417.86	-7.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	382.25	+1.48%	Bullish
10-SMA	375.25	+3.37%	Bullish
20-SMA	374.62	+3.54%	Bullish
50-SMA	375.89	+3.20%	Bullish
100-SMA	391.73	-0.98%	Bearish
200-SMA	417.94	-7.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	385	387.20	+0.57% ↗	392.90	380.10	5,54,605
05 Nov 2026	387.50	388.05	+0.14% ↗	393.15	375.30	21,87,836
04 Nov 2026	380	381.35	+0.36% ↗	385.90	379.05	4,19,678
03 Nov 2026	372.20	382	+2.63% ↗	384.90	370.35	6,65,687
02 Nov 2026	362.15	372.20	+2.78% ↗	375	361.10	4,28,677
30 Oct 2026	371.10	359.75	-3.06% ↘	371.50	357	7,11,122
29 Oct 2026	372.80	370.90	-0.51% ↘	374	368.35	2,11,179
28 Oct 2026	368.85	372.80	+1.07% ↗	373.50	367.25	7,26,402
27 Oct 2026	366.65	368.90	+0.61% ↗	377	365.55	14,62,602
26 Oct 2026	369.10	366.30	-0.76% ↘	373	365	2,48,474

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	385.95	387.05	+0.29% ↗	392.65	377.75	46,461
05 Nov 2026	387	388.15	+0.30% ↗	392.90	377	1,16,295
04 Nov 2026	378.15	381.65	+0.93% ↗	385.45	378.15	10,738
03 Nov 2026	365.05	381.95	+4.63% ↗	384.80	365.05	37,254
02 Nov 2026	361.40	372.45	+3.06% ↗	375	361.40	48,016
30 Oct 2026	374.10	359.85	-3.81% ↘	374.10	357.15	30,582
29 Oct 2026	370.20	371.15	+0.26% ↗	374.15	368.55	19,592
28 Oct 2026	369	372.80	+1.03% ↗	373.40	367.55	18,296
27 Oct 2026	366	370.80	+1.31% ↗	377.05	365.80	54,068
26 Oct 2026	373.95	366.65	-1.95% ↘	373.95	364.80	15,956

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article