E

Emami Ltd.

BSE: 531162 · NSE: EMAMILTD

NSE BSE

₹390 LIVE

▲ 9.40 (2.41%)

As of Sep 22, 15:59 · Volume 18,48,450

₹390.55 LIVE

▲ 9.15 (2.34%)

As of Sep 22, 16:01 · Volume 1,62,449

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

390

Low380.55

High392

52-Week Range · NSE

390

Low361.15

High614

Today's Range · BSE

390.55

Low380.65

High392.10

52-Week Range · BSE

390.55

Low361.25

High612.40

Quote Details

Prev. Close	380.60
Open Price	384.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	390 (1)
Today's Low/High	380.55 / 392
52 Wk Low/High	361.15 / 614
Market Cap (Crs)	Rs 17,023.50 Cr

Prev. Close	381.40
Open Price	384.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	380.65 / 392.10
52 Wk Low/High	361.25 / 612.40

Key Fundamentals

Market Cap (Crs)

17,023.50 Cr

P/E

21.47

EPS

19.28

Book Value

72.29

P/BV

5.43

Dividend Yield

2.62

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	373.63	+4.38%	Bullish
10-SMA	370.31	+5.32%	Bullish
20-SMA	376.15	+3.68%	Bullish
50-SMA	394.50	-1.14%	Bearish
100-SMA	404.34	-3.55%	Bearish
200-SMA	441.08	-11.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	373.85	+4.47%	Bullish
10-SMA	370.43	+5.43%	Bullish
20-SMA	376.35	+3.77%	Bullish
50-SMA	394.62	-1.03%	Bearish
100-SMA	404.43	-3.43%	Bearish
200-SMA	441.34	-11.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	373	380.60	+2.04% ↗	382.40	370.50	16,21,062
18 Sep 2026	380	368.45	-3.04% ↘	380.05	366.55	37,03,471
17 Sep 2026	373.70	376.10	+0.64% ↗	396.45	370	94,67,997
16 Sep 2026	375	369.30	-1.52% ↘	376	365.80	14,43,979
15 Sep 2026	374	373.70	-0.08% ↘	382.65	371.20	28,83,728
11 Sep 2026	370	363.80	-1.68% ↘	370	363	8,01,488
10 Sep 2026	370.45	370.85	+0.11% ↗	374.85	369.10	33,26,974
09 Sep 2026	363.20	369.10	+1.62% ↗	377.65	363.20	80,39,529
08 Sep 2026	367.40	363.65	-1.02% ↘	372.50	362.20	8,60,617
07 Sep 2026	366.65	367.55	+0.25% ↗	370.95	364.70	9,07,011

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	373.40	381.40	+2.14% ↗	382.50	370.90	1,07,383
18 Sep 2026	380	368.30	-3.08% ↘	380	367	1,30,579
17 Sep 2026	375	376.10	+0.29% ↗	396.30	370	6,63,620
16 Sep 2026	375.45	369.45	-1.60% ↘	375.65	365.30	78,687
15 Sep 2026	374	374	+0.00% ↗	382.60	371.20	2,35,780
11 Sep 2026	371	363.90	-1.91% ↘	371	363.15	44,561
10 Sep 2026	368.05	371.30	+0.88% ↗	374.25	368.05	40,035
09 Sep 2026	362.55	369.10	+1.81% ↗	377.05	362.55	6,97,135
08 Sep 2026	368	363.75	-1.15% ↘	372.05	362.65	2,21,439
07 Sep 2026	363.20	367	+1.05% ↗	370.90	363.20	2,94,248