Emami Ltd.

BSE: 531162 · NSE: EMAMILTD

₹412.55

▲ 3.55 (0.86%)

As of Aug 07, 15:58 · Volume 9,94,119

₹411.80

▲ 2.70 (0.66%)

As of Aug 07, 16:01 · Volume 49,581

Price Chart

Today's Range · NSE

412.55

Low404.35

High416.20

52-Week Range · NSE

412.55

Low376.40

High634.20

Today's Range · BSE

411.80

Low404.50

High416

52-Week Range · BSE

411.80

Low376.05

High634.65

Quote Details

Prev. Close	409
Open Price	410
Bid Price (Qty)	412.55 (1,931)
Offer Price (Qty)	0 (0)
Today's Low/High	404.35 / 416.20
52 Wk Low/High	376.40 / 634.20
Market Cap (Crs)	Rs 17,833.21 Cr

Prev. Close	409.10
Open Price	406
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	404.50 / 416
52 Wk Low/High	376.05 / 634.65

Key Fundamentals

Market Cap (Crs)

17,833.21 Cr

P/E

23.19

EPS

19.28

Book Value

72.29

P/BV

6.15

Dividend Yield

2.42

Dividend

600%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	404.34	+2.03%	Bullish
10-SMA	405.22	+1.81%	Bullish
20-SMA	408.62	+0.96%	Bullish
50-SMA	404.72	+1.93%	Bullish
100-SMA	416	-0.83%	Bearish
200-SMA	462.56	-10.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	404.29	+1.86%	Bullish
10-SMA	405.25	+1.62%	Bullish
20-SMA	408.63	+0.78%	Bullish
50-SMA	404.74	+1.74%	Bullish
100-SMA	416.01	-1.01%	Bearish
200-SMA	463	-11.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	410	412.55	+0.62% ↗	416.20	404.35	9,94,119
06 Aug 2026	403	409	+1.49% ↗	411	401.90	14,35,524
05 Aug 2026	397.55	402.35	+1.21% ↗	405.25	395.40	12,02,074
04 Aug 2026	406	391.80	-3.50% ↘	407.95	389.55	11,35,991
03 Aug 2026	399.50	406	+1.63% ↗	407.95	398.70	4,13,488
31 Jul 2026	407.50	398.05	-2.32% ↘	407.50	396.50	4,90,748
30 Jul 2026	408.05	403.35	-1.15% ↘	408.10	401.70	3,91,325
29 Jul 2026	407.40	407.85	+0.11% ↗	414.80	406.40	4,40,494
28 Jul 2026	414	407.10	-1.67% ↘	419.50	406.50	2,32,622
27 Jul 2026	409.80	414.10	+1.05% ↗	419.60	406.55	5,48,841

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	406	411.80	+1.43% ↗	416	404.50	49,581
06 Aug 2026	402.40	409.10	+1.67% ↗	410.65	402	22,893
05 Aug 2026	394.70	402.30	+1.93% ↗	405.05	394.70	50,251
04 Aug 2026	410.30	392.35	-4.37% ↘	410.30	389.75	58,674
03 Aug 2026	398.45	405.90	+1.87% ↗	407.95	398.45	29,130
31 Jul 2026	408.50	398.15	-2.53% ↘	408.50	396.80	24,267
30 Jul 2026	408.50	403.20	-1.30% ↘	408.50	401.90	17,063
29 Jul 2026	406.50	408.55	+0.50% ↗	414	406.50	11,076
28 Jul 2026	412.85	406.90	-1.44% ↘	419.65	406.40	20,894
27 Jul 2026	409.10	414.25	+1.26% ↗	419	407	23,789

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article