ED

Embassy Developments Ltd.

BSE: 532832 · NSE: EMBDL

NSE BSE

₹51.71 LIVE

▼ -1.21 (-2.34%)

As of Nov 06, 15:31 · Volume 28,73,152

₹51.99 LIVE

▼ -0.90 (-1.73%)

As of Nov 06, 16:01 · Volume 2,31,909

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

51.71

Low50.78

High52.55

52-Week Range · NSE

51.71

Low39.46

High93.64

Today's Range · BSE

51.99

Low50.82

High52.90

52-Week Range · BSE

51.99

Low39.38

High93.55

Quote Details

Prev. Close	52.92
Open Price	52.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.78 / 52.55
52 Wk Low/High	39.46 / 93.64
Market Cap (Crs)	Rs 2

Prev. Close	52.89
Open Price	52.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.82 / 52.90
52 Wk Low/High	39.38 / 93.55

Key Fundamentals

Market Cap (Crs)

2

P/E

-

EPS

-

Book Value

81.30

P/BV

0.76

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.05	-0.65%	Bearish
10-SMA	50.78	+1.83%	Bullish
20-SMA	52.64	-1.77%	Bearish
50-SMA	55.95	-7.58%	Bearish
100-SMA	59.41	-12.96%	Bearish
200-SMA	59.43	-12.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	52.05	-0.12%	Bearish
10-SMA	50.84	+2.26%	Bullish
20-SMA	52.70	-1.35%	Bearish
50-SMA	55.96	-7.09%	Bearish
100-SMA	59.42	-12.50%	Bearish
200-SMA	59.42	-12.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	53.40	52.92	-0.90% ↘	53.97	52.40	25,34,242
04 Nov 2026	51	52.02	+2.00% ↗	52.32	49.90	43,06,029
03 Nov 2026	52.58	53.26	+1.29% ↗	54.48	51.83	28,11,711
02 Nov 2026	49.95	52.57	+5.25% ↗	52.90	49.13	32,86,354
30 Oct 2026	51.40	49.48	-3.74% ↘	51.40	49	31,34,269
29 Oct 2026	51.20	50.84	-0.70% ↘	52	49.59	16,24,210
28 Oct 2026	48.84	51.24	+4.91% ↗	52.23	47.68	33,43,696
27 Oct 2026	48.55	48.84	+0.60% ↗	49.70	48.13	21,92,763
26 Oct 2026	48.67	48.20	-0.97% ↘	49.16	47.68	15,99,608
23 Oct 2026	51.30	48.44	-5.58% ↘	51.74	47.75	46,50,212

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	53	52.89	-0.21% ↘	53.95	52.48	2,99,424
04 Nov 2026	51.40	51.93	+1.03% ↗	52.25	49.88	2,32,591
03 Nov 2026	52.56	53.38	+1.56% ↗	54.28	51.97	1,81,744
02 Nov 2026	50	52.57	+5.14% ↗	52.90	49.22	3,75,518
30 Oct 2026	50.88	49.46	-2.79% ↘	51.10	49.09	2,64,172
29 Oct 2026	50.96	50.88	-0.16% ↘	51.26	49.57	73,450
28 Oct 2026	48.40	51.59	+6.59% ↗	52.49	47.68	2,44,496
27 Oct 2026	48.90	48.82	-0.16% ↘	49.76	48.16	2,79,397
26 Oct 2026	48	48.38	+0.79% ↗	49.08	47.69	2,27,639
23 Oct 2026	51.13	48.51	-5.12% ↘	51.74	47.77	3,40,173