EO

Embassy Office Parks REIT

BSE: 542602 · NSE: EMBASSY

NSE BSE

₹413.24 LIVE

▼ -1 (-0.24%)

As of Nov 02, 10:49 · Volume 94,419

₹412.05 LIVE

▼ -2.25 (-0.55%)

As of Nov 02, 11:03 · Volume 7,876

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

413.24

Low412

High416

52-Week Range · NSE

413.24

Low410

High462

Today's Range · BSE

412.05

Low410.22

High414.55

52-Week Range · BSE

412.05

Low409.11

High461.99

Quote Details

Prev. Close	414.24
Open Price	416
Bid Price (Qty)	413.24 (5)
Offer Price (Qty)	413.31 (23)
Today's Low/High	412 / 416
52 Wk Low/High	410 / 462
Market Cap (Crs)	Rs 0

Prev. Close	414.30
Open Price	414.51
Bid Price (Qty)	412.05 (18)
Offer Price (Qty)	412.85 (14)
Today's Low/High	410.22 / 414.55
52 Wk Low/High	409.11 / 461.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	415.99	-0.66%	Bearish
10-SMA	422.09	-2.10%	Bearish
20-SMA	426.97	-3.22%	Bearish
50-SMA	433.64	-4.70%	Bearish
100-SMA	436.48	-5.32%	Bearish
200-SMA	434.31	-4.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	416.08	-0.97%	Bearish
10-SMA	422.33	-2.43%	Bearish
20-SMA	427.18	-3.54%	Bearish
50-SMA	433.77	-5.01%	Bearish
100-SMA	436.58	-5.62%	Bearish
200-SMA	434.28	-5.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	410	414.24	+1.03% ↗	415.35	410	4,18,046
29 Oct 2026	415.95	415.15	-0.19% ↘	419.88	414.34	7,27,983
28 Oct 2026	417.51	414.45	-0.73% ↘	417.99	413	5,83,637
27 Oct 2026	417.50	418.78	+0.31% ↗	419.96	416.50	4,80,363
26 Oct 2026	423.50	417.33	-1.46% ↘	423.70	416.76	2,92,999
23 Oct 2026	423.78	421.94	-0.43% ↘	424.77	418	4,76,079
22 Oct 2026	423.87	423.78	-0.02% ↘	435	420	6,08,965
21 Oct 2026	438.73	423.87	-3.39% ↘	438.73	422.11	8,96,731
19 Oct 2026	435.90	435.93	+0.01% ↗	437	432.01	3,28,743
16 Oct 2026	434.90	435.40	+0.11% ↗	436.24	433.53	1,82,834

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	409.11	414.30	+1.27% ↗	415.15	409.11	16,747
29 Oct 2026	415.30	415.29	+0.00% ↗	419.41	414.50	3,15,050
28 Oct 2026	418	414.55	-0.83% ↘	418.17	412.68	20,798
27 Oct 2026	415.21	418.56	+0.81% ↗	419.98	415.21	6,827
26 Oct 2026	423.78	417.69	-1.44% ↘	423.78	416.75	6,277
23 Oct 2026	422.25	423.78	+0.36% ↗	424.23	417.94	27,876
22 Oct 2026	424	423.83	-0.04% ↘	426.73	420.31	29,855
21 Oct 2026	437.06	423.83	-3.03% ↘	438	422.15	14,383
19 Oct 2026	434.69	436	+0.30% ↗	437.29	431.84	4,47,060
16 Oct 2026	435.32	435.46	+0.03% ↗	436.48	433.24	66,372